日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.435 | 19,924.580 | 10,000 | 100,000 | 0.050 | 10,000 | 0.430 | ||
25/09/2024 | 0.350 | 19,129.100 | 0 | 110,000 | 0.055 | ||||
24/09/2024 | 0.340 | 19,000.560 | 0 | 110,000 | 0.055 | ||||
23/09/2024 | 0.270 | 18,247.110 | 0 | 110,000 | 0.055 | ||||
20/09/2024 | 0.270 | 18,258.570 | 0 | 110,000 | 0.055 | ||||
19/09/2024 | 0.250 | 18,013.160 | 780,000 | 110,000 | 0.055 | 630,000 | 0.232 | 150,000 | 0.213 |
17/09/2024 | 0.218 | 17,660.020 | 200,000 | 590,000 | 0.295 | 200,000 | 0.203 | ||
16/09/2024 | 0.196 | 17,422.120 | 540,000 | 790,000 | 0.395 | 170,000 | 0.186 | 370,000 | 0.189 |
13/09/2024 | 0.194 | 17,369.090 | 920,000 | 590,000 | 0.295 | 680,000 | 0.203 | 240,000 | 0.196 |
12/09/2024 | 0.183 | 17,240.390 | 290,000 | 1,030,000 | 0.515 | 190,000 | 0.181 | 100,000 | 0.183 |
11/09/2024 | 0.168 | 17,108.710 | 810,000 | 1,120,000 | 0.560 | 360,000 | 0.162 | 450,000 | 0.160 |
10/09/2024 | 0.182 | 17,234.090 | 1,060,000 | 1,030,000 | 0.515 | 830,000 | 0.177 | 230,000 | 0.176 |
09/09/2024 | 0.173 | 17,196.960 | 1,160,000 | 1,630,000 | 0.815 | 400,000 | 0.173 | 760,000 | 0.173 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.199 | 17,444.300 | 2,560,000 | 1,270,000 | 0.635 | 1,180,000 | 0.203 | 1,380,000 | 0.197 |
04/09/2024 | 0.202 | 17,457.340 | 1,310,000 | 1,070,000 | 0.535 | 430,000 | 0.204 | 880,000 | 0.200 |
03/09/2024 | 0.219 | 17,651.490 | 0 | 620,000 | 0.310 | ||||
02/09/2024 | 0.221 | 17,691.970 | 450,000 | 620,000 | 0.310 | 450,000 | 0.227 | ||
30/08/2024 | 0.260 | 17,989.070 | 340,000 | 170,000 | 0.085 | 340,000 | 0.248 | ||
29/08/2024 | 0.230 | 17,786.320 | 220,000 | 510,000 | 0.255 | 110,000 | 0.220 | 110,000 | 0.207 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF