69029 恒指匯豐五四熊Ｕ (R 熊證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.190 | 20,506.430 | 20,000 | 650,000 | 0.330 | 20,000 | 0.190 | ||
| 31/10/2024 | 0.196 | 20,317.330 | 10,000 | 630,000 | 0.320 | 10,000 | 0.189 | ||
| 30/10/2024 | 0.197 | 20,380.640 | 40,000 | 620,000 | 0.310 | 20,000 | 0.199 | 20,000 | 0.197 |
| 29/10/2024 | 0.183 | 20,701.140 | 50,000 | 620,000 | 0.310 | 30,000 | 0.180 | 20,000 | 0.173 |
| 28/10/2024 | 0.185 | 20,599.360 | 0 | 630,000 | 0.320 | ||||
| 25/10/2024 | 0.185 | 20,590.150 | 20,000 | 630,000 | 0.320 | 20,000 | 0.185 | ||
| 24/10/2024 | 0.191 | 20,489.620 | 720,000 | 610,000 | 0.310 | 370,000 | 0.190 | 350,000 | 0.191 |
| 23/10/2024 | 0.178 | 20,760.150 | 0 | 630,000 | 0.320 | ||||
| 22/10/2024 | 0.191 | 20,498.950 | 20,000 | 630,000 | 0.320 | 20,000 | 0.186 | ||
| 21/10/2024 | 0.191 | 20,478.460 | 40,000 | 610,000 | 0.310 | 30,000 | 0.182 | 10,000 | 0.178 |
| 18/10/2024 | 0.176 | 20,804.110 | 1,780,000 | 630,000 | 0.320 | 1,000,000 | 0.204 | 780,000 | 0.204 |
| 17/10/2024 | 0.211 | 20,079.100 | 540,000 | 850,000 | 0.430 | 20,000 | 0.201 | 520,000 | 0.197 |
| 16/10/2024 | 0.197 | 20,286.850 | 770,000 | 350,000 | 0.180 | 740,000 | 0.195 | 30,000 | 0.204 |
| 15/10/2024 | 0.198 | 20,318.790 | 200,000 | 1,060,000 | 0.530 | 190,000 | 0.184 | 10,000 | 0.165 |
| 14/10/2024 | 0.159 | 21,092.870 | 490,000 | 1,240,000 | 0.620 | 410,000 | 0.161 | 80,000 | 0.153 |
| 10/10/2024 | 0.150 | 21,251.980 | 3,370,000 | 1,570,000 | 0.790 | 1,540,000 | 0.143 | 1,830,000 | 0.153 |
| 09/10/2024 | 0.182 | 20,637.240 | 5,180,000 | 1,280,000 | 0.640 | 2,580,000 | 0.159 | 2,280,000 | 0.157 |
| 08/10/2024 | 0.167 | 20,926.790 | 2,510,000 | 1,580,000 | 0.790 | 1,300,000 | 0.118 | 890,000 | 0.128 |
| 07/10/2024 | 0.066 | 23,099.780 | 5,760,000 | 1,990,000 | 1.000 | 2,660,000 | 0.071 | 3,100,000 | 0.068 |
| 04/10/2024 | 0.081 | 22,736.870 | 2,020,000 | 1,550,000 | 0.780 | 1,080,000 | 0.091 | 940,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
