69032 比迪瑞銀五七牛Ｆ (R 牛證)
按盤價 
0.120 +0.007 (+6.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.113 | 270.600 | 1,350,000 | 4,575,000 | 4.580 | 675,000 | 0.118 | 675,000 | 0.122 |
| 22/01/2025 | 0.123 | 276.600 | 1,125,000 | 4,575,000 | 4.580 | 875,000 | 0.121 | 250,000 | 0.124 |
| 21/01/2025 | 0.130 | 279.600 | 0 | 5,200,000 | 5.200 | ||||
| 20/01/2025 | 0.120 | 275.000 | 1,275,000 | 5,200,000 | 5.200 | 650,000 | 0.112 | 575,000 | 0.119 |
| 17/01/2025 | 0.099 | 263.800 | 200,000 | 5,275,000 | 5.270 | 200,000 | 0.098 | ||
| 16/01/2025 | 0.092 | 261.000 | 0 | 5,475,000 | 5.470 | ||||
| 15/01/2025 | 0.088 | 258.800 | 0 | 5,475,000 | 5.470 | ||||
| 14/01/2025 | 0.085 | 257.000 | 100,000 | 5,475,000 | 5.470 | 100,000 | 0.075 | ||
| 13/01/2025 | 0.070 | 249.200 | 0 | 5,575,000 | 5.580 | ||||
| 10/01/2025 | 0.074 | 251.400 | 100,000 | 5,575,000 | 5.580 | 100,000 | 0.074 | ||
| 09/01/2025 | 0.082 | 255.800 | 0 | 5,475,000 | 5.470 | ||||
| 08/01/2025 | 0.080 | 254.400 | 350,000 | 5,475,000 | 5.470 | 100,000 | 0.080 | 250,000 | 0.078 |
| 07/01/2025 | 0.090 | 259.200 | 150,000 | 5,325,000 | 5.330 | 150,000 | 0.090 | ||
| 06/01/2025 | 0.084 | 256.600 | 1,050,000 | 5,475,000 | 5.470 | 525,000 | 0.085 | 525,000 | 0.086 |
| 03/01/2025 | 0.087 | 258.000 | 1,500,000 | 5,475,000 | 5.470 | 425,000 | 0.086 | 1,075,000 | 0.081 |
| 02/01/2025 | 0.088 | 258.200 | 100,000 | 4,825,000 | 4.830 | 100,000 | 0.088 | ||
| 31/12/2024 | 0.107 | 266.600 | 0 | 4,725,000 | 4.720 | ||||
| 30/12/2024 | 0.111 | 268.200 | 0 | 4,725,000 | 4.720 | ||||
| 27/12/2024 | 0.122 | 273.600 | 100,000 | 4,725,000 | 4.720 | 25,000 | 0.125 | 75,000 | 0.123 |
| 24/12/2024 | 0.121 | 273.800 | 0 | 4,675,000 | 4.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
