69119 恒指法興八三牛Ｗ (R 牛證)
按盤價 
0.185 -0.027 (-12.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.212 | 25,716.760 | 10,000 | 500,000 | 0.250 | 10,000 | 0.212 | ||
| 11/03/2026 | 0.224 | 25,898.760 | 370,000 | 490,000 | 0.245 | 40,000 | 0.226 | 330,000 | 0.224 |
| 10/03/2026 | 0.227 | 25,959.900 | 40,000 | 200,000 | 0.100 | 20,000 | 0.224 | 20,000 | 0.209 |
| 09/03/2026 | 0.173 | 25,408.460 | 6,400,000 | 200,000 | 0.100 | 3,170,000 | 0.152 | 3,230,000 | 0.136 |
| 06/03/2026 | 0.211 | 25,757.290 | 0 | 140,000 | 0.070 | ||||
| 05/03/2026 | 0.175 | 25,321.340 | 2,350,000 | 140,000 | 0.070 | 2,290,000 | 0.193 | 60,000 | 0.170 |
| 04/03/2026 | 0.163 | 25,249.480 | 3,130,000 | 2,370,000 | 1.185 | 420,000 | 0.166 | 2,710,000 | 0.152 |
| 03/03/2026 | 0.217 | 25,768.080 | 0 | 80,000 | 0.040 | ||||
| 02/03/2026 | 0.244 | 26,059.850 | 80,000 | 80,000 | 0.040 | 80,000 | 0.248 | ||
| 27/02/2026 | 0.300 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.280 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.300 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.340 | 27,081.910 | 50,000 | 0 | 0.000 | 50,000 | 0.335 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 0.310 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.305 | 26,567.120 | 50,000 | 50,000 | 0.025 | 50,000 | 0.305 | ||
| 12/02/2026 | 0.345 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.360 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.355 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
