69156 恒指法興八三牛Ｘ (R 牛證)
按盤價 
0.238 +0.033 (+16.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.205 | 25,465.600 | 0 | 700,000 | 0.350 | ||||
| 12/03/2026 | 0.229 | 25,716.760 | 50,000 | 700,000 | 0.350 | 50,000 | 0.215 | ||
| 11/03/2026 | 0.240 | 25,898.760 | 200,000 | 650,000 | 0.325 | 200,000 | 0.245 | ||
| 10/03/2026 | 0.245 | 25,959.900 | 210,000 | 850,000 | 0.425 | 160,000 | 0.229 | 50,000 | 0.230 |
| 09/03/2026 | 0.192 | 25,408.460 | 210,000 | 960,000 | 0.480 | 210,000 | 0.156 | ||
| 06/03/2026 | 0.228 | 25,757.290 | 200,000 | 750,000 | 0.375 | 200,000 | 0.219 | ||
| 05/03/2026 | 0.191 | 25,321.340 | 1,020,000 | 950,000 | 0.475 | 410,000 | 0.210 | 610,000 | 0.211 |
| 04/03/2026 | 0.180 | 25,249.480 | 810,000 | 750,000 | 0.375 | 280,000 | 0.177 | 530,000 | 0.186 |
| 03/03/2026 | 0.233 | 25,768.080 | 100,000 | 500,000 | 0.250 | 100,000 | 0.236 | ||
| 02/03/2026 | 0.260 | 26,059.850 | 100,000 | 600,000 | 0.300 | 100,000 | 0.260 | ||
| 27/02/2026 | 0.315 | 26,630.540 | 0 | 500,000 | 0.250 | ||||
| 26/02/2026 | 0.300 | 26,381.020 | 0 | 500,000 | 0.250 | ||||
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 500,000 | 0.250 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 0 | 500,000 | 0.250 | ||||
| 23/02/2026 | 0.355 | 27,081.910 | 0 | 500,000 | 0.250 | ||||
| 20/02/2026 | 0.305 | 26,413.350 | 0 | 500,000 | 0.250 | ||||
| 16/02/2026 | 0.325 | 26,705.940 | 0 | 500,000 | 0.250 | ||||
| 13/02/2026 | 0.320 | 26,567.120 | 0 | 500,000 | 0.250 | ||||
| 12/02/2026 | 0.360 | 27,032.540 | 0 | 500,000 | 0.250 | ||||
| 11/02/2026 | 0.375 | 27,266.380 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
