日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.420 | 139.600 | 0 | 190,000 | 0.127 | ||||
20/12/2024 | 0.415 | 137.400 | 25,000 | 190,000 | 0.127 | 25,000 | 0.415 | ||
19/12/2024 | 0.450 | 141.700 | 0 | 165,000 | 0.110 | ||||
18/12/2024 | 0.465 | 144.000 | 0 | 165,000 | 0.110 | ||||
17/12/2024 | 0.460 | 142.200 | 0 | 165,000 | 0.110 | ||||
16/12/2024 | 0.470 | 144.000 | 0 | 165,000 | 0.110 | ||||
13/12/2024 | 0.470 | 144.400 | 20,000 | 165,000 | 0.110 | 20,000 | 0.500 | ||
12/12/2024 | 0.500 | 147.800 | 2,160,000 | 185,000 | 0.123 | 1,070,000 | 0.505 | 1,090,000 | 0.508 |
11/12/2024 | 0.510 | 149.000 | 12,740,000 | 165,000 | 0.110 | 6,370,000 | 0.543 | 6,370,000 | 0.545 |
10/12/2024 | 0.570 | 153.300 | 7,390,000 | 165,000 | 0.110 | 3,685,000 | 0.572 | 3,685,000 | 0.572 |
09/12/2024 | 0.550 | 152.200 | 0 | 165,000 | 0.110 | ||||
06/12/2024 | 0.480 | 146.600 | 0 | 165,000 | 0.110 | ||||
05/12/2024 | 0.450 | 142.200 | 0 | 165,000 | 0.110 | ||||
04/12/2024 | 0.455 | 142.400 | 0 | 165,000 | 0.110 | ||||
03/12/2024 | 0.485 | 145.300 | 0 | 165,000 | 0.110 | ||||
02/12/2024 | 0.500 | 147.300 | 85,000 | 165,000 | 0.110 | 20,000 | 0.510 | 5,000 | 0.500 |
29/11/2024 | 0.460 | 143.800 | 0 | 180,000 | 0.120 | ||||
28/11/2024 | 0.455 | 142.200 | 360,000 | 180,000 | 0.120 | 360,000 | 0.465 | ||
27/11/2024 | 0.455 | 142.600 | 35,000 | 540,000 | 0.360 | 35,000 | 0.426 | ||
26/11/2024 | 0.385 | 135.800 | 0 | 575,000 | 0.383 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF