69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.145 | 20,567.520 | 740,000 | 4,190,000 | 1.048 | 330,000 | 0.145 | 410,000 | 0.144 |
| 01/11/2024 | 0.147 | 20,506.430 | 4,650,000 | 4,110,000 | 1.027 | 2,110,000 | 0.148 | 2,460,000 | 0.146 |
| 31/10/2024 | 0.151 | 20,317.330 | 440,000 | 3,760,000 | 0.940 | 230,000 | 0.149 | 210,000 | 0.145 |
| 30/10/2024 | 0.153 | 20,380.640 | 1,080,000 | 3,780,000 | 0.945 | 1,040,000 | 0.148 | 40,000 | 0.147 |
| 29/10/2024 | 0.138 | 20,701.140 | 2,520,000 | 4,780,000 | 1.195 | 1,110,000 | 0.138 | 1,410,000 | 0.135 |
| 28/10/2024 | 0.140 | 20,599.360 | 1,410,000 | 4,480,000 | 1.120 | 660,000 | 0.143 | 750,000 | 0.142 |
| 25/10/2024 | 0.141 | 20,590.150 | 2,940,000 | 4,390,000 | 1.098 | 1,220,000 | 0.138 | 1,720,000 | 0.137 |
| 24/10/2024 | 0.146 | 20,489.620 | 1,890,000 | 3,890,000 | 0.972 | 1,260,000 | 0.141 | 630,000 | 0.142 |
| 23/10/2024 | 0.133 | 20,760.150 | 1,430,000 | 4,520,000 | 1.130 | 390,000 | 0.131 | 1,010,000 | 0.135 |
| 22/10/2024 | 0.147 | 20,498.950 | 1,390,000 | 3,900,000 | 0.975 | 600,000 | 0.148 | 790,000 | 0.145 |
| 21/10/2024 | 0.147 | 20,478.460 | 1,760,000 | 3,710,000 | 0.928 | 1,270,000 | 0.141 | 490,000 | 0.138 |
| 18/10/2024 | 0.130 | 20,804.110 | 3,010,000 | 4,490,000 | 1.122 | 930,000 | 0.142 | 420,000 | 0.146 |
| 17/10/2024 | 0.166 | 20,079.100 | 3,280,000 | 5,000,000 | 1.250 | 1,700,000 | 0.157 | ||
| 16/10/2024 | 0.150 | 20,286.850 | 1,560,000 | 6,700,000 | 1.675 | 1,220,000 | 0.150 | 10,000 | 0.151 |
| 15/10/2024 | 0.153 | 20,318.790 | 7,530,000 | 7,910,000 | 1.978 | 5,220,000 | 0.138 | 220,000 | 0.143 |
| 14/10/2024 | 0.117 | 21,092.870 | 17,020,000 | 12,910,000 | 3.228 | 3,420,000 | 0.122 | 1,220,000 | 0.125 |
| 10/10/2024 | 0.108 | 21,251.980 | 89,820,000 | 15,110,000 | 3.778 | 31,020,000 | 0.109 | 24,990,000 | 0.112 |
| 09/10/2024 | 0.138 | 20,637.240 | 68,570,000 | 21,140,000 | 5.285 | 4,870,000 | 0.137 | 17,010,000 | 0.133 |
| 08/10/2024 | 0.123 | 20,926.790 | 114,330,000 | 9,000,000 | 2.250 | 23,450,000 | 0.098 | 200,000 | 0.111 |
| 07/10/2024 | 0.023 | 23,099.780 | 206,520,000 | 32,250,000 | 8.062 | 45,530,000 | 0.030 | 35,140,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
