69402 恒指法巴八甲牛４ (R 牛證)
按盤價 
0.137 -0.052 (-27.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.189 | 27,968.090 | 0 | 2,560,000 | 1.280 | ||||
| 28/01/2026 | 0.173 | 27,826.910 | 200,000 | 2,560,000 | 1.280 | 200,000 | 0.152 | ||
| 27/01/2026 | 0.105 | 27,126.950 | 4,220,000 | 2,760,000 | 1.380 | 2,880,000 | 0.096 | 800,000 | 0.098 |
| 26/01/2026 | 0.070 | 26,765.520 | 5,360,000 | 4,840,000 | 2.420 | 1,480,000 | 0.073 | 2,510,000 | 0.069 |
| 23/01/2026 | 0.071 | 26,749.510 | 3,740,000 | 3,810,000 | 1.905 | 2,800,000 | 0.083 | 370,000 | 0.071 |
| 22/01/2026 | 0.055 | 26,629.960 | 11,250,000 | 6,240,000 | 3.120 | 5,060,000 | 0.056 | 4,260,000 | 0.069 |
| 21/01/2026 | 0.054 | 26,585.060 | 19,860,000 | 7,040,000 | 3.520 | 6,830,000 | 0.045 | 9,400,000 | 0.047 |
| 20/01/2026 | 0.047 | 26,487.510 | 18,440,000 | 4,470,000 | 2.235 | 7,730,000 | 0.050 | 5,880,000 | 0.049 |
| 19/01/2026 | 0.050 | 26,563.900 | 34,130,000 | 6,320,000 | 3.160 | 12,980,000 | 0.058 | 15,400,000 | 0.058 |
| 16/01/2026 | 0.077 | 26,844.960 | 16,170,000 | 3,900,000 | 1.950 | 5,490,000 | 0.095 | 1,790,000 | 0.090 |
| 15/01/2026 | 0.091 | 26,923.620 | 31,450,000 | 7,600,000 | 3.800 | 7,180,000 | 0.099 | 9,540,000 | 0.101 |
| 14/01/2026 | 0.093 | 26,999.810 | 15,380,000 | 5,240,000 | 2.620 | 4,010,000 | 0.095 | 3,870,000 | 0.092 |
| 13/01/2026 | 0.080 | 26,848.470 | 16,410,000 | 5,380,000 | 2.690 | 5,500,000 | 0.078 | 10,880,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
