69528 阿里法興五六牛Ｂ (R 牛證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.046 | 80.600 | 10,890,000 | 11,560,000 | 19.267 | 5,130,000 | 0.049 | 4,890,000 | 0.048 |
| 08/01/2025 | 0.047 | 80.900 | 1,810,000 | 11,800,000 | 19.667 | 50,000 | 0.047 | 880,000 | 0.049 |
| 07/01/2025 | 0.052 | 81.400 | 2,550,000 | 10,970,000 | 18.283 | 1,040,000 | 0.054 | 800,000 | 0.048 |
| 06/01/2025 | 0.060 | 82.150 | 2,230,000 | 11,210,000 | 18.683 | 1,250,000 | 0.061 | 780,000 | 0.065 |
| 03/01/2025 | 0.063 | 82.600 | 2,260,000 | 11,680,000 | 19.467 | 820,000 | 0.068 | 350,000 | 0.065 |
| 02/01/2025 | 0.051 | 81.300 | 6,720,000 | 12,150,000 | 20.250 | 3,280,000 | 0.056 | 120,000 | 0.054 |
| 31/12/2024 | 0.069 | 82.400 | 1,940,000 | 15,310,000 | 25.517 | 430,000 | 0.067 | 620,000 | 0.070 |
| 30/12/2024 | 0.060 | 82.000 | 1,850,000 | 15,120,000 | 25.200 | 130,000 | 0.061 | 210,000 | 0.060 |
| 27/12/2024 | 0.064 | 82.350 | 14,280,000 | 15,040,000 | 25.067 | 4,700,000 | 0.061 | 6,630,000 | 0.065 |
| 24/12/2024 | 0.074 | 83.150 | 11,310,000 | 13,110,000 | 21.850 | 650,000 | 0.065 | 5,150,000 | 0.071 |
| 23/12/2024 | 0.049 | 81.000 | 5,090,000 | 8,610,000 | 14.350 | 2,380,000 | 0.048 | ||
| 20/12/2024 | 0.040 | 80.100 | 7,570,000 | 6,230,000 | 10.383 | 2,590,000 | 0.041 | 3,050,000 | 0.044 |
| 19/12/2024 | 0.072 | 82.950 | 2,840,000 | 5,770,000 | 9.617 | 930,000 | 0.066 | 960,000 | 0.067 |
| 18/12/2024 | 0.082 | 84.050 | 1,990,000 | 5,740,000 | 9.567 | 140,000 | 0.084 | 1,190,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 4,620,000 | 4,690,000 | 7.817 | 1,730,000 | 0.078 | 1,520,000 | 0.073 |
| 16/12/2024 | 0.083 | 84.350 | 3,140,000 | 4,900,000 | 8.167 | 1,760,000 | 0.091 | 530,000 | 0.082 |
| 13/12/2024 | 0.103 | 85.750 | 4,500,000 | 6,130,000 | 10.217 | 1,340,000 | 0.109 | 2,510,000 | 0.110 |
| 12/12/2024 | 0.122 | 88.000 | 320,000 | 4,960,000 | 8.267 | 200,000 | 0.114 | 40,000 | 0.115 |
| 11/12/2024 | 0.107 | 86.200 | 1,390,000 | 5,120,000 | 8.533 | 1,070,000 | 0.109 | ||
| 10/12/2024 | 0.111 | 86.600 | 2,210,000 | 6,190,000 | 10.317 | 1,020,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
