69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.375 -0.030 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.405 | 123.000 | 0 | 29,335,000 | 19.557 | ||||
| 20/04/2026 | 0.405 | 122.400 | 0 | 29,335,000 | 19.557 | ||||
| 17/04/2026 | 0.405 | 122.600 | 0 | 29,335,000 | 19.557 | ||||
| 16/04/2026 | 0.410 | 123.800 | 75,000 | 29,335,000 | 19.557 | 5,000 | 0.405 | ||
| 15/04/2026 | 0.385 | 120.700 | 620,000 | 29,340,000 | 19.560 | 50,000 | 0.405 | ||
| 14/04/2026 | 0.335 | 115.400 | 290,000 | 29,390,000 | 19.593 | ||||
| 13/04/2026 | 0.300 | 112.300 | 5,000 | 29,390,000 | 19.593 | 5,000 | 0.300 | ||
| 10/04/2026 | 0.295 | 111.400 | 0 | 29,395,000 | 19.597 | ||||
| 09/04/2026 | 0.295 | 111.700 | 0 | 29,395,000 | 19.597 | ||||
| 08/04/2026 | 0.295 | 111.900 | 20,000 | 29,395,000 | 19.597 | ||||
| 02/04/2026 | 0.260 | 107.982 | 285,000 | 29,395,000 | 19.597 | 185,000 | 0.260 | ||
| 01/04/2026 | 0.275 | 108.982 | 5,000 | 29,580,000 | 19.720 | ||||
| 31/03/2026 | 0.275 | 109.282 | 240,000 | 29,580,000 | 19.720 | ||||
| 30/03/2026 | 0.270 | 109.082 | 35,000 | 29,580,000 | 19.720 | 25,000 | 0.263 | ||
| 27/03/2026 | 0.290 | 109.782 | 5,000 | 29,605,000 | 19.737 | ||||
| 26/03/2026 | 0.280 | 109.682 | 50,000 | 29,605,000 | 19.737 | ||||
| 25/03/2026 | 0.270 | 108.482 | 1,280,000 | 29,605,000 | 19.737 | 330,000 | 0.239 | 595,000 | 0.245 |
| 24/03/2026 | 0.223 | 103.282 | 295,000 | 29,340,000 | 19.560 | 295,000 | 0.214 | ||
| 23/03/2026 | 0.204 | 101.182 | 210,000 | 29,045,000 | 19.363 | 140,000 | 0.205 | ||
| 20/03/2026 | 0.230 | 104.682 | 2,545,000 | 29,185,000 | 19.457 | 2,435,000 | 0.219 | 110,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
