69659 百度法巴五二牛Ｃ (R 牛證)
按盤價 
0.205 -0.011 (-5.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.216 | 78.850 | 0 | 580,000 | 0.580 | ||||
| 08/01/2025 | 0.221 | 79.850 | 30,000 | 580,000 | 0.580 | ||||
| 07/01/2025 | 0.230 | 80.450 | 0 | 580,000 | 0.580 | ||||
| 06/01/2025 | 0.235 | 80.750 | 0 | 580,000 | 0.580 | ||||
| 03/01/2025 | 0.235 | 81.050 | 0 | 580,000 | 0.580 | ||||
| 02/01/2025 | 0.235 | 80.800 | 540,000 | 580,000 | 0.580 | 540,000 | 0.241 | ||
| 31/12/2024 | 0.255 | 82.700 | 3,045,000 | 40,000 | 0.040 | 1,555,000 | 0.253 | 1,405,000 | 0.252 |
| 30/12/2024 | 0.270 | 83.800 | 150,000 | 190,000 | 0.190 | 150,000 | 0.270 | ||
| 27/12/2024 | 0.275 | 85.000 | 1,430,000 | 40,000 | 0.040 | 715,000 | 0.266 | 715,000 | 0.269 |
| 24/12/2024 | 0.280 | 85.650 | 100,000 | 40,000 | 0.040 | 50,000 | 0.280 | 50,000 | 0.280 |
| 23/12/2024 | 0.270 | 84.550 | 260,000 | 40,000 | 0.040 | 130,000 | 0.270 | 130,000 | 0.275 |
| 20/12/2024 | 0.248 | 81.950 | 5,000 | 40,000 | 0.040 | 5,000 | 0.248 | ||
| 19/12/2024 | 0.270 | 84.100 | 0 | 35,000 | 0.035 | ||||
| 18/12/2024 | 0.305 | 87.750 | 0 | 35,000 | 0.035 | ||||
| 17/12/2024 | 0.290 | 86.250 | 100,000 | 35,000 | 0.035 | 50,000 | 0.290 | 50,000 | 0.285 |
| 16/12/2024 | 0.305 | 87.200 | 230,000 | 35,000 | 0.035 | 115,000 | 0.305 | 115,000 | 0.305 |
| 13/12/2024 | 0.305 | 86.850 | 3,345,000 | 35,000 | 0.035 | 1,775,000 | 0.305 | 1,570,000 | 0.305 |
| 12/12/2024 | 0.305 | 87.600 | 1,105,000 | 240,000 | 0.240 | 450,000 | 0.298 | 655,000 | 0.298 |
| 11/12/2024 | 0.285 | 85.500 | 365,000 | 35,000 | 0.035 | 290,000 | 0.289 | 75,000 | 0.300 |
| 10/12/2024 | 0.285 | 85.550 | 640,000 | 250,000 | 0.250 | 330,000 | 0.297 | 310,000 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
