日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.107 | 17.460 | 0 | ||||||
23/12/2024 | 0.107 | 17.380 | 10,000 | 10,230,000 | 25.580 | 10,000 | 0.106 | ||
20/12/2024 | 0.105 | 17.020 | 0 | 10,240,000 | 25.600 | ||||
19/12/2024 | 0.105 | 16.960 | 1,605,000 | 10,240,000 | 25.600 | 1,590,000 | 0.105 | ||
18/12/2024 | 0.105 | 17.300 | 0 | 11,830,000 | 29.580 | ||||
17/12/2024 | 0.105 | 16.840 | 0 | 11,830,000 | 29.580 | ||||
16/12/2024 | 0.106 | 17.280 | 0 | 11,830,000 | 29.580 | ||||
13/12/2024 | 0.111 | 17.800 | 0 | 11,830,000 | 29.580 | ||||
12/12/2024 | 0.115 | 18.160 | 0 | 11,830,000 | 29.580 | ||||
11/12/2024 | 0.118 | 18.420 | 0 | 11,830,000 | 29.580 | ||||
10/12/2024 | 0.119 | 18.260 | 80,000 | 11,830,000 | 29.580 | 80,000 | 0.119 | ||
09/12/2024 | 0.118 | 19.000 | 130,000 | 11,910,000 | 29.780 | 115,000 | 0.120 | ||
06/12/2024 | 0.108 | 17.340 | 180,000 | 12,025,000 | 30.060 | ||||
05/12/2024 | 0.098 | 16.440 | 0 | 12,025,000 | 30.060 | ||||
04/12/2024 | 0.098 | 16.820 | 0 | 12,025,000 | 30.060 | ||||
03/12/2024 | 0.097 | 16.720 | 100,000 | 12,025,000 | 30.060 | 100,000 | 0.094 | ||
02/12/2024 | 0.084 | 15.500 | 0 | 12,125,000 | 30.310 | ||||
29/11/2024 | 0.080 | 15.000 | 0 | 12,125,000 | 30.310 | ||||
28/11/2024 | 0.077 | 14.660 | 0 | 12,125,000 | 30.310 | ||||
27/11/2024 | 0.077 | 14.800 | 0 | 12,125,000 | 30.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF