69947 恒指法巴六九牛Ｗ (R 牛證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.177 | 17,718.610 | 110,000 | ||||||
| 27/06/2024 | 0.176 | 17,716.470 | 660,000 | 11,340,000 | 4.536 | 510,000 | 0.178 | ||
| 26/06/2024 | 0.208 | 18,089.930 | 140,000 | 10,830,000 | 4.332 | 140,000 | 0.205 | ||
| 25/06/2024 | 0.206 | 18,072.900 | 370,000 | 10,690,000 | 4.276 | 180,000 | 0.212 | 190,000 | 0.209 |
| 24/06/2024 | 0.206 | 18,027.710 | 360,000 | 10,680,000 | 4.272 | 240,000 | 0.194 | 120,000 | 0.194 |
| 21/06/2024 | 0.208 | 18,028.520 | 240,000 | 10,800,000 | 4.320 | 240,000 | 0.208 | ||
| 20/06/2024 | 0.232 | 18,335.320 | 440,000 | 10,560,000 | 4.224 | 40,000 | 0.238 | 400,000 | 0.234 |
| 19/06/2024 | 0.244 | 18,430.390 | 120,000 | 10,200,000 | 4.080 | 120,000 | 0.229 | ||
| 18/06/2024 | 0.196 | 17,915.550 | 0 | 10,320,000 | 4.128 | ||||
| 17/06/2024 | 0.197 | 17,936.120 | 120,000 | 10,320,000 | 4.128 | 120,000 | 0.181 | ||
| 14/06/2024 | 0.198 | 17,941.780 | 180,000 | 10,200,000 | 4.080 | 70,000 | 0.204 | 110,000 | 0.200 |
| 13/06/2024 | 0.215 | 18,112.630 | 180,000 | 10,160,000 | 4.064 | 60,000 | 0.207 | 120,000 | 0.213 |
| 12/06/2024 | 0.197 | 17,937.840 | 180,000 | 10,100,000 | 4.040 | 130,000 | 0.194 | 50,000 | 0.196 |
| 11/06/2024 | 0.215 | 18,176.340 | 90,000 | 10,180,000 | 4.072 | 80,000 | 0.217 | 10,000 | 0.213 |
| 07/06/2024 | 0.228 | 18,366.950 | 80,000 | 10,250,000 | 4.100 | 50,000 | 0.236 | ||
| 06/06/2024 | 0.240 | 18,476.800 | 80,000 | 10,200,000 | 4.080 | 50,000 | 0.242 | 30,000 | 0.260 |
| 05/06/2024 | 0.232 | 18,424.960 | 260,000 | 10,220,000 | 4.088 | 40,000 | 0.234 | 220,000 | 0.242 |
| 04/06/2024 | 0.239 | 18,444.110 | 90,000 | 10,040,000 | 4.016 | 90,000 | 0.240 | ||
| 03/06/2024 | 0.234 | 18,403.040 | 280,000 | 10,130,000 | 4.052 | 130,000 | 0.230 | 150,000 | 0.240 |
| 31/05/2024 | 0.205 | 18,079.610 | 300,000 | 10,110,000 | 4.044 | 200,000 | 0.238 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
