20290 中芯信證六六購Ｂ (認購證)
按盤價 
0.032 +0.020 (+166.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%47%28%7%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 50,000
- 0
- 0.033
- 11,150,000
- 0
- 0.032
- 2,650,000
- 0
- 0.031
- 2,525,000
- 0
- 0.030
- 2,800,000
- 0
- 0.029
- 525,000
- 0
- 0.028
- 1,800,000
- 0
- 0.027
- 3,925,000
- 0
- 0.026
- 2,975,000
- 0
- 0.025
- 3,375,000
- 0
- 0.024
- 75,000
- 0
- 0.023
- 200,000
- 0
- 0.022
- 825,000
- 0
- 0.020
- 2,875,000
- 0
- 0.018
- 100,000
- 0
- 0.017
- 525,000
- 0
- 0.016
- 1,050,000
- 0
- 0.015
- 975,000
- 0
- 0.014
- 725,000
- 0
- 0.013
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 50,000 | 50,000 | 0.125% | 0 | 0.000% | |||
| 0.033 | 11,150,000 | 11,150,000 | 27.788% | 0 | 0.000% | |||
| 0.032 | 2,650,000 | 2,650,000 | 6.604% | 0 | 0.000% | |||
| 0.031 | 2,525,000 | 2,525,000 | 6.293% | 0 | 0.000% | |||
| 0.030 | 2,800,000 | 2,800,000 | 6.978% | 0 | 0.000% | |||
| 0.029 | 525,000 | 525,000 | 1.308% | 0 | 0.000% | |||
| 0.028 | 1,800,000 | 1,800,000 | 4.486% | 0 | 0.000% | |||
| 0.027 | 3,925,000 | 3,925,000 | 9.782% | 0 | 0.000% | |||
| 0.026 | 2,975,000 | 2,975,000 | 7.414% | 0 | 0.000% | |||
| 0.025 | 3,375,000 | 3,375,000 | 8.411% | 0 | 0.000% | |||
| 0.024 | 75,000 | 75,000 | 0.187% | 0 | 0.000% | |||
| 0.023 | 200,000 | 200,000 | 0.498% | 0 | 0.000% | |||
| 0.022 | 825,000 | 825,000 | 2.056% | 0 | 0.000% | |||
| 0.020 | 2,875,000 | 2,875,000 | 7.165% | 0 | 0.000% | |||
| 0.018 | 100,000 | 100,000 | 0.249% | 0 | 0.000% | |||
| 0.017 | 525,000 | 525,000 | 1.308% | 0 | 0.000% | |||
| 0.016 | 1,050,000 | 1,050,000 | 2.617% | 0 | 0.000% | |||
| 0.015 | 975,000 | 975,000 | 2.430% | 0 | 0.000% | |||
| 0.014 | 725,000 | 725,000 | 1.807% | 0 | 0.000% | |||
| 0.013 | 1,000,000 | 1,000,000 | 2.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
