53137 恒指瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.041 +0.008 (+24.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%33%20%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 36,960,000
- 0
- 0.039
- 27,590,000
- 0
- 0.038
- 45,970,000
- 0
- 0.037
- 44,510,000
- 0
- 0.036
- 30,990,000
- 0
- 0.035
- 28,420,000
- 0
- 0.034
- 30,330,000
- 0
- 0.033
- 46,230,000
- 0
- 0.030
- 26,330,000
- 0
- 0.029
- 43,430,000
- 0
- 0.028
- 22,450,000
- 0
- 0.027
- 24,190,000
- 0
- 0.026
- 32,670,000
- 0
- 0.023
- 30,040,000
- 0
- 0.022
- 46,780,000
- 0
- 0.021
- 54,650,000
- 0
- 0.020
- 55,860,000
- 0
- 0.019
- 36,670,000
- 0
- 0.018
- 46,360,000
- 0
- 0.010
- 20,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 36,960,000 | 36,960,000 | 4.110% | 0 | 0.000% | |||
| 0.039 | 27,590,000 | 27,590,000 | 3.068% | 0 | 0.000% | |||
| 0.038 | 45,970,000 | 45,970,000 | 5.111% | 0 | 0.000% | |||
| 0.037 | 44,510,000 | 44,510,000 | 4.949% | 0 | 0.000% | |||
| 0.036 | 30,990,000 | 30,990,000 | 3.446% | 0 | 0.000% | |||
| 0.035 | 28,420,000 | 28,420,000 | 3.160% | 0 | 0.000% | |||
| 0.034 | 30,330,000 | 30,330,000 | 3.372% | 0 | 0.000% | |||
| 0.033 | 46,230,000 | 46,230,000 | 5.140% | 0 | 0.000% | |||
| 0.030 | 26,330,000 | 26,330,000 | 2.928% | 0 | 0.000% | |||
| 0.029 | 43,430,000 | 43,430,000 | 4.829% | 0 | 0.000% | |||
| 0.028 | 22,450,000 | 22,450,000 | 2.496% | 0 | 0.000% | |||
| 0.027 | 24,190,000 | 24,190,000 | 2.690% | 0 | 0.000% | |||
| 0.026 | 32,670,000 | 32,670,000 | 3.633% | 0 | 0.000% | |||
| 0.023 | 30,040,000 | 30,040,000 | 3.340% | 0 | 0.000% | |||
| 0.022 | 46,780,000 | 46,780,000 | 5.201% | 0 | 0.000% | |||
| 0.021 | 54,650,000 | 54,650,000 | 6.077% | 0 | 0.000% | |||
| 0.020 | 55,860,000 | 55,860,000 | 6.211% | 0 | 0.000% | |||
| 0.019 | 36,670,000 | 36,670,000 | 4.077% | 0 | 0.000% | |||
| 0.018 | 46,360,000 | 46,360,000 | 5.155% | 0 | 0.000% | |||
| 0.010 | 20,850,000 | 20,850,000 | 2.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
