54293 恒指法興八九牛Ｇ (R 牛證)
按盤價 
0.028 -0.017 (-37.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%20%24%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 11,070,000
- 0
- 0.029
- 9,190,000
- 0
- 0.028
- 43,180,000
- 0
- 0.027
- 53,210,000
- 0
- 0.026
- 49,620,000
- 0
- 0.025
- 54,590,000
- 0
- 0.024
- 38,910,000
- 0
- 0.023
- 27,900,000
- 0
- 0.022
- 38,910,000
- 0
- 0.021
- 32,350,000
- 0
- 0.020
- 61,840,000
- 0
- 0.019
- 71,970,000
- 0
- 0.018
- 68,480,000
- 0
- 0.017
- 75,980,000
- 0
- 0.016
- 85,580,000
- 0
- 0.015
- 69,980,000
- 0
- 0.014
- 38,690,000
- 0
- 0.013
- 29,630,000
- 0
- 0.012
- 13,910,000
- 0
- 0.011
- 7,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 11,070,000 | 11,070,000 | 1.246% | 0 | 0.000% | |||
| 0.029 | 9,190,000 | 9,190,000 | 1.034% | 0 | 0.000% | |||
| 0.028 | 43,180,000 | 43,180,000 | 4.859% | 0 | 0.000% | |||
| 0.027 | 53,210,000 | 53,210,000 | 5.987% | 0 | 0.000% | |||
| 0.026 | 49,620,000 | 49,620,000 | 5.583% | 0 | 0.000% | |||
| 0.025 | 54,590,000 | 54,590,000 | 6.142% | 0 | 0.000% | |||
| 0.024 | 38,910,000 | 38,910,000 | 4.378% | 0 | 0.000% | |||
| 0.023 | 27,900,000 | 27,900,000 | 3.139% | 0 | 0.000% | |||
| 0.022 | 38,910,000 | 38,910,000 | 4.378% | 0 | 0.000% | |||
| 0.021 | 32,350,000 | 32,350,000 | 3.640% | 0 | 0.000% | |||
| 0.020 | 61,840,000 | 61,840,000 | 6.958% | 0 | 0.000% | |||
| 0.019 | 71,970,000 | 71,970,000 | 8.098% | 0 | 0.000% | |||
| 0.018 | 68,480,000 | 68,480,000 | 7.705% | 0 | 0.000% | |||
| 0.017 | 75,980,000 | 75,980,000 | 8.549% | 0 | 0.000% | |||
| 0.016 | 85,580,000 | 85,580,000 | 9.629% | 0 | 0.000% | |||
| 0.015 | 69,980,000 | 69,980,000 | 7.874% | 0 | 0.000% | |||
| 0.014 | 38,690,000 | 38,690,000 | 4.353% | 0 | 0.000% | |||
| 0.013 | 29,630,000 | 29,630,000 | 3.334% | 0 | 0.000% | |||
| 0.012 | 13,910,000 | 13,910,000 | 1.565% | 0 | 0.000% | |||
| 0.011 | 7,130,000 | 7,130,000 | 0.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
