54316 恒指法巴九三熊Ｋ (R 熊證)
按盤價 
0.043 -0.025 (-36.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%19%29%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 5,040,000
- 0
- 0.061
- 3,670,000
- 0
- 0.060
- 8,990,000
- 0
- 0.059
- 4,580,000
- 0
- 0.058
- 9,180,000
- 0
- 0.057
- 6,740,000
- 0
- 0.054
- 16,710,000
- 0
- 0.053
- 11,030,000
- 0
- 0.052
- 9,990,000
- 0
- 0.051
- 9,830,000
- 0
- 0.050
- 21,930,000
- 0
- 0.049
- 15,040,000
- 0
- 0.048
- 9,220,000
- 0
- 0.047
- 11,540,000
- 0
- 0.044
- 12,430,000
- 0
- 0.043
- 36,230,000
- 0
- 0.042
- 16,160,000
- 0
- 0.041
- 11,160,000
- 0
- 0.040
- 3,880,000
- 0
- 0.039
- 3,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 5,040,000 | 5,040,000 | 2.058% | 0 | 0.000% | |||
| 0.061 | 3,670,000 | 3,670,000 | 1.499% | 0 | 0.000% | |||
| 0.060 | 8,990,000 | 8,990,000 | 3.671% | 0 | 0.000% | |||
| 0.059 | 4,580,000 | 4,580,000 | 1.870% | 0 | 0.000% | |||
| 0.058 | 9,180,000 | 9,180,000 | 3.748% | 0 | 0.000% | |||
| 0.057 | 6,740,000 | 6,740,000 | 2.752% | 0 | 0.000% | |||
| 0.054 | 16,710,000 | 16,710,000 | 6.823% | 0 | 0.000% | |||
| 0.053 | 11,030,000 | 11,030,000 | 4.504% | 0 | 0.000% | |||
| 0.052 | 9,990,000 | 9,990,000 | 4.079% | 0 | 0.000% | |||
| 0.051 | 9,830,000 | 9,830,000 | 4.014% | 0 | 0.000% | |||
| 0.050 | 21,930,000 | 21,930,000 | 8.954% | 0 | 0.000% | |||
| 0.049 | 15,040,000 | 15,040,000 | 6.141% | 0 | 0.000% | |||
| 0.048 | 9,220,000 | 9,220,000 | 3.765% | 0 | 0.000% | |||
| 0.047 | 11,540,000 | 11,540,000 | 4.712% | 0 | 0.000% | |||
| 0.044 | 12,430,000 | 12,430,000 | 5.075% | 0 | 0.000% | |||
| 0.043 | 36,230,000 | 36,230,000 | 14.793% | 0 | 0.000% | |||
| 0.042 | 16,160,000 | 16,160,000 | 6.598% | 0 | 0.000% | |||
| 0.041 | 11,160,000 | 11,160,000 | 4.557% | 0 | 0.000% | |||
| 0.040 | 3,880,000 | 3,880,000 | 1.584% | 0 | 0.000% | |||
| 0.039 | 3,920,000 | 3,920,000 | 1.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
