54402 恒指中銀八三熊Ｒ (R 熊證)
按盤價 
0.036 -0.014 (-28.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%1%50%
- 0.031
- 大手*
-
41%59%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 700,700,000
- 0
- 0.038
- 39,050,000
- 0
- 0.037
- 18,070,000
- 0
- 0.036
- 152,680,000
- 0
- 0.035
- 158,960,000
- 0
- 0.034
- 226,470,000
- 0
- 0.033
- 10,500,000
- 0
- 0.032
- 85,660,000
- 0
- 0.031
- 143,070,000
- 0
- 0.030
- 136,890,000
- 0
- 0.029
- 514,130,000
- 0
- 0.028
- 1,185,030,000
- 0
- 0.027
- 590,500,000
- 0
- 0.026
- 6,110,000
- 0
- 0.023
- 5,170,000
- 0
- 0.022
- 6,750,000
- 0
- 0.021
- 15,470,000
- 0
- 0.020
- 4,770,000
- 0
- 0.018
- 6,700,000
- 0
- 0.017
- 7,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 700,700,000 | 700,700,000 | 17.357% | 0 | 0.000% | |||
| 0.038 | 39,050,000 | 39,050,000 | 0.967% | 0 | 0.000% | |||
| 0.037 | 18,070,000 | 18,070,000 | 0.448% | 0 | 0.000% | |||
| 0.036 | 152,680,000 | 152,680,000 | 3.782% | 0 | 0.000% | |||
| 0.035 | 158,960,000 | 158,960,000 | 3.938% | 0 | 0.000% | |||
| 0.034 | 226,470,000 | 226,470,000 | 5.610% | 0 | 0.000% | |||
| 0.033 | 10,500,000 | 10,500,000 | 0.260% | 0 | 0.000% | |||
| 0.032 | 85,660,000 | 85,660,000 | 2.122% | 0 | 0.000% | |||
| 0.031 | 143,070,000 | 143,070,000 | 3.544% | 0 | 0.000% | |||
| 0.030 | 136,890,000 | 136,890,000 | 3.391% | 0 | 0.000% | |||
| 0.029 | 514,130,000 | 514,130,000 | 12.735% | 0 | 0.000% | |||
| 0.028 | 1,185,030,000 | 1,185,030,000 | 29.354% | 0 | 0.000% | |||
| 0.027 | 590,500,000 | 590,500,000 | 14.627% | 0 | 0.000% | |||
| 0.026 | 6,110,000 | 6,110,000 | 0.151% | 0 | 0.000% | |||
| 0.023 | 5,170,000 | 5,170,000 | 0.128% | 0 | 0.000% | |||
| 0.022 | 6,750,000 | 6,750,000 | 0.167% | 0 | 0.000% | |||
| 0.021 | 15,470,000 | 15,470,000 | 0.383% | 0 | 0.000% | |||
| 0.020 | 4,770,000 | 4,770,000 | 0.118% | 0 | 0.000% | |||
| 0.018 | 6,700,000 | 6,700,000 | 0.166% | 0 | 0.000% | |||
| 0.017 | 7,100,000 | 7,100,000 | 0.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
