54604 恒指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.060 -0.014 (-18.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.046
- 大手*
-
51%49%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 47,210,000
- 0
- 0.059
- 31,090,000
- 0
- 0.058
- 48,650,000
- 0
- 0.057
- 31,440,000
- 0
- 0.056
- 28,480,000
- 0
- 0.055
- 43,160,000
- 0
- 0.052
- 147,710,000
- 0
- 0.051
- 1,110,680,000
- 0
- 0.050
- 1,487,670,000
- 0
- 0.049
- 842,050,000
- 0
- 0.048
- 117,950,000
- 0
- 0.047
- 200,600,000
- 0
- 0.046
- 946,030,000
- 0
- 0.045
- 1,532,450,000
- 0
- 0.044
- 2,645,140,000
- 0
- 0.043
- 75,650,000
- 0
- 0.042
- 1,949,990,000
- 0
- 0.041
- 1,479,240,000
- 0
- 0.040
- 57,630,000
- 0
- 0.039
- 39,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 47,210,000 | 47,210,000 | 0.364% | 0 | 0.000% | |||
| 0.059 | 31,090,000 | 31,090,000 | 0.240% | 0 | 0.000% | |||
| 0.058 | 48,650,000 | 48,650,000 | 0.375% | 0 | 0.000% | |||
| 0.057 | 31,440,000 | 31,440,000 | 0.242% | 0 | 0.000% | |||
| 0.056 | 28,480,000 | 28,480,000 | 0.220% | 0 | 0.000% | |||
| 0.055 | 43,160,000 | 43,160,000 | 0.333% | 0 | 0.000% | |||
| 0.052 | 147,710,000 | 147,710,000 | 1.139% | 0 | 0.000% | |||
| 0.051 | 1,110,680,000 | 1,110,680,000 | 8.562% | 0 | 0.000% | |||
| 0.050 | 1,487,670,000 | 1,487,670,000 | 11.468% | 0 | 0.000% | |||
| 0.049 | 842,050,000 | 842,050,000 | 6.491% | 0 | 0.000% | |||
| 0.048 | 117,950,000 | 117,950,000 | 0.909% | 0 | 0.000% | |||
| 0.047 | 200,600,000 | 200,600,000 | 1.546% | 0 | 0.000% | |||
| 0.046 | 946,030,000 | 946,030,000 | 7.293% | 0 | 0.000% | |||
| 0.045 | 1,532,450,000 | 1,532,450,000 | 11.813% | 0 | 0.000% | |||
| 0.044 | 2,645,140,000 | 2,645,140,000 | 20.391% | 0 | 0.000% | |||
| 0.043 | 75,650,000 | 75,650,000 | 0.583% | 0 | 0.000% | |||
| 0.042 | 1,949,990,000 | 1,949,990,000 | 15.032% | 0 | 0.000% | |||
| 0.041 | 1,479,240,000 | 1,479,240,000 | 11.403% | 0 | 0.000% | |||
| 0.040 | 57,630,000 | 57,630,000 | 0.444% | 0 | 0.000% | |||
| 0.039 | 39,870,000 | 39,870,000 | 0.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
