54764 恒指瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.049 -0.013 (-20.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%2%1%57%
- 0.042
- 大手*
-
44%56%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 30,650,000
- 0
- 0.050
- 261,050,000
- 0
- 0.049
- 1,390,280,000
- 0
- 0.048
- 3,516,450,000
- 0
- 0.047
- 764,000,000
- 0
- 0.046
- 53,780,000
- 0
- 0.045
- 232,710,000
- 0
- 0.044
- 210,910,000
- 0
- 0.043
- 142,880,000
- 0
- 0.042
- 622,850,000
- 0
- 0.041
- 584,110,000
- 0
- 0.040
- 1,102,990,000
- 0
- 0.039
- 1,550,740,000
- 0
- 0.038
- 268,530,000
- 0
- 0.037
- 26,740,000
- 0
- 0.036
- 27,320,000
- 0
- 0.034
- 851,170,000
- 0
- 0.033
- 143,050,000
- 0
- 0.032
- 902,160,000
- 0
- 0.031
- 562,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 30,650,000 | 30,650,000 | 0.230% | 0 | 0.000% | |||
| 0.050 | 261,050,000 | 261,050,000 | 1.955% | 0 | 0.000% | |||
| 0.049 | 1,390,280,000 | 1,390,280,000 | 10.411% | 0 | 0.000% | |||
| 0.048 | 3,516,450,000 | 3,516,450,000 | 26.333% | 0 | 0.000% | |||
| 0.047 | 764,000,000 | 764,000,000 | 5.721% | 0 | 0.000% | |||
| 0.046 | 53,780,000 | 53,780,000 | 0.403% | 0 | 0.000% | |||
| 0.045 | 232,710,000 | 232,710,000 | 1.743% | 0 | 0.000% | |||
| 0.044 | 210,910,000 | 210,910,000 | 1.579% | 0 | 0.000% | |||
| 0.043 | 142,880,000 | 142,880,000 | 1.070% | 0 | 0.000% | |||
| 0.042 | 622,850,000 | 622,850,000 | 4.664% | 0 | 0.000% | |||
| 0.041 | 584,110,000 | 584,110,000 | 4.374% | 0 | 0.000% | |||
| 0.040 | 1,102,990,000 | 1,102,990,000 | 8.260% | 0 | 0.000% | |||
| 0.039 | 1,550,740,000 | 1,550,740,000 | 11.613% | 0 | 0.000% | |||
| 0.038 | 268,530,000 | 268,530,000 | 2.011% | 0 | 0.000% | |||
| 0.037 | 26,740,000 | 26,740,000 | 0.200% | 0 | 0.000% | |||
| 0.036 | 27,320,000 | 27,320,000 | 0.205% | 0 | 0.000% | |||
| 0.034 | 851,170,000 | 851,170,000 | 6.374% | 0 | 0.000% | |||
| 0.033 | 143,050,000 | 143,050,000 | 1.071% | 0 | 0.000% | |||
| 0.032 | 902,160,000 | 902,160,000 | 6.756% | 0 | 0.000% | |||
| 0.031 | 562,110,000 | 562,110,000 | 4.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
