54973 華虹匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.012 -0.024 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%3%11%45%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 2,950,000
- 0
- 0.032
- 2,700,000
- 0
- 0.031
- 1,850,000
- 0
- 0.029
- 1,000,000
- 0
- 0.028
- 1,050,000
- 0
- 0.027
- 2,150,000
- 0
- 0.026
- 1,150,000
- 0
- 0.025
- 2,900,000
- 0
- 0.024
- 4,650,000
- 0
- 0.022
- 4,100,000
- 0
- 0.020
- 3,500,000
- 0
- 0.019
- 4,950,000
- 0
- 0.018
- 3,600,000
- 0
- 0.017
- 1,300,000
- 0
- 0.016
- 1,000,000
- 0
- 0.015
- 800,000
- 0
- 0.014
- 800,000
- 0
- 0.013
- 1,050,000
- 0
- 0.012
- 7,950,000
- 0
- 0.010
- 1,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 2,950,000 | 2,950,000 | 5.468% | 0 | 0.000% | |||
| 0.032 | 2,700,000 | 2,700,000 | 5.005% | 0 | 0.000% | |||
| 0.031 | 1,850,000 | 1,850,000 | 3.429% | 0 | 0.000% | |||
| 0.029 | 1,000,000 | 1,000,000 | 1.854% | 0 | 0.000% | |||
| 0.028 | 1,050,000 | 1,050,000 | 1.946% | 0 | 0.000% | |||
| 0.027 | 2,150,000 | 2,150,000 | 3.985% | 0 | 0.000% | |||
| 0.026 | 1,150,000 | 1,150,000 | 2.132% | 0 | 0.000% | |||
| 0.025 | 2,900,000 | 2,900,000 | 5.375% | 0 | 0.000% | |||
| 0.024 | 4,650,000 | 4,650,000 | 8.619% | 0 | 0.000% | |||
| 0.022 | 4,100,000 | 4,100,000 | 7.600% | 0 | 0.000% | |||
| 0.020 | 3,500,000 | 3,500,000 | 6.487% | 0 | 0.000% | |||
| 0.019 | 4,950,000 | 4,950,000 | 9.175% | 0 | 0.000% | |||
| 0.018 | 3,600,000 | 3,600,000 | 6.673% | 0 | 0.000% | |||
| 0.017 | 1,300,000 | 1,300,000 | 2.410% | 0 | 0.000% | |||
| 0.016 | 1,000,000 | 1,000,000 | 1.854% | 0 | 0.000% | |||
| 0.015 | 800,000 | 800,000 | 1.483% | 0 | 0.000% | |||
| 0.014 | 800,000 | 800,000 | 1.483% | 0 | 0.000% | |||
| 0.013 | 1,050,000 | 1,050,000 | 1.946% | 0 | 0.000% | |||
| 0.012 | 7,950,000 | 7,950,000 | 14.736% | 0 | 0.000% | |||
| 0.010 | 1,750,000 | 1,750,000 | 3.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
