55084 恒指法巴八乙熊Ｙ (R 熊證)
按盤價 
0.044 -0.014 (-24.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%21%32%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 4,690,000
- 0
- 0.046
- 7,570,000
- 0
- 0.045
- 13,690,000
- 0
- 0.044
- 25,980,000
- 0
- 0.043
- 23,040,000
- 0
- 0.042
- 23,640,000
- 0
- 0.041
- 9,370,000
- 0
- 0.040
- 9,680,000
- 0
- 0.038
- 9,020,000
- 0
- 0.037
- 9,970,000
- 0
- 0.033
- 21,010,000
- 0
- 0.032
- 11,810,000
- 0
- 0.031
- 7,370,000
- 0
- 0.030
- 5,390,000
- 0
- 0.029
- 9,170,000
- 0
- 0.028
- 11,860,000
- 0
- 0.026
- 9,620,000
- 0
- 0.023
- 6,960,000
- 0
- 0.022
- 12,420,000
- 0
- 0.020
- 5,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 4,690,000 | 4,690,000 | 1.772% | 0 | 0.000% | |||
| 0.046 | 7,570,000 | 7,570,000 | 2.860% | 0 | 0.000% | |||
| 0.045 | 13,690,000 | 13,690,000 | 5.173% | 0 | 0.000% | |||
| 0.044 | 25,980,000 | 25,980,000 | 9.817% | 0 | 0.000% | |||
| 0.043 | 23,040,000 | 23,040,000 | 8.706% | 0 | 0.000% | |||
| 0.042 | 23,640,000 | 23,640,000 | 8.933% | 0 | 0.000% | |||
| 0.041 | 9,370,000 | 9,370,000 | 3.541% | 0 | 0.000% | |||
| 0.040 | 9,680,000 | 9,680,000 | 3.658% | 0 | 0.000% | |||
| 0.038 | 9,020,000 | 9,020,000 | 3.408% | 0 | 0.000% | |||
| 0.037 | 9,970,000 | 9,970,000 | 3.767% | 0 | 0.000% | |||
| 0.033 | 21,010,000 | 21,010,000 | 7.939% | 0 | 0.000% | |||
| 0.032 | 11,810,000 | 11,810,000 | 4.463% | 0 | 0.000% | |||
| 0.031 | 7,370,000 | 7,370,000 | 2.785% | 0 | 0.000% | |||
| 0.030 | 5,390,000 | 5,390,000 | 2.037% | 0 | 0.000% | |||
| 0.029 | 9,170,000 | 9,170,000 | 3.465% | 0 | 0.000% | |||
| 0.028 | 11,860,000 | 11,860,000 | 4.482% | 0 | 0.000% | |||
| 0.026 | 9,620,000 | 9,620,000 | 3.635% | 0 | 0.000% | |||
| 0.023 | 6,960,000 | 6,960,000 | 2.630% | 0 | 0.000% | |||
| 0.022 | 12,420,000 | 12,420,000 | 4.693% | 0 | 0.000% | |||
| 0.020 | 5,090,000 | 5,090,000 | 1.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
