55133 恒指國君八甲熊Ａ (R 熊證)
按盤價 
0.014 -0.025 (-64.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%15%39%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,500,000
- 0
- 0.033
- 1,950,000
- 0
- 0.032
- 1,950,000
- 0
- 0.031
- 2,510,000
- 0
- 0.030
- 5,690,000
- 0
- 0.029
- 2,070,000
- 0
- 0.028
- 1,700,000
- 0
- 0.023
- 4,520,000
- 0
- 0.022
- 3,120,000
- 0
- 0.021
- 6,020,000
- 0
- 0.020
- 9,100,000
- 0
- 0.019
- 3,110,000
- 0
- 0.017
- 4,480,000
- 0
- 0.016
- 5,550,000
- 0
- 0.015
- 3,010,000
- 0
- 0.014
- 2,110,000
- 0
- 0.013
- 2,160,000
- 0
- 0.012
- 1,600,000
- 0
- 0.011
- 6,750,000
- 0
- 0.010
- 1,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,500,000 | 1,500,000 | 1.982% | 0 | 0.000% | |||
| 0.033 | 1,950,000 | 1,950,000 | 2.576% | 0 | 0.000% | |||
| 0.032 | 1,950,000 | 1,950,000 | 2.576% | 0 | 0.000% | |||
| 0.031 | 2,510,000 | 2,510,000 | 3.316% | 0 | 0.000% | |||
| 0.030 | 5,690,000 | 5,690,000 | 7.518% | 0 | 0.000% | |||
| 0.029 | 2,070,000 | 2,070,000 | 2.735% | 0 | 0.000% | |||
| 0.028 | 1,700,000 | 1,700,000 | 2.246% | 0 | 0.000% | |||
| 0.023 | 4,520,000 | 4,520,000 | 5.972% | 0 | 0.000% | |||
| 0.022 | 3,120,000 | 3,120,000 | 4.122% | 0 | 0.000% | |||
| 0.021 | 6,020,000 | 6,020,000 | 7.953% | 0 | 0.000% | |||
| 0.020 | 9,100,000 | 9,100,000 | 12.023% | 0 | 0.000% | |||
| 0.019 | 3,110,000 | 3,110,000 | 4.109% | 0 | 0.000% | |||
| 0.017 | 4,480,000 | 4,480,000 | 5.919% | 0 | 0.000% | |||
| 0.016 | 5,550,000 | 5,550,000 | 7.333% | 0 | 0.000% | |||
| 0.015 | 3,010,000 | 3,010,000 | 3.977% | 0 | 0.000% | |||
| 0.014 | 2,110,000 | 2,110,000 | 2.788% | 0 | 0.000% | |||
| 0.013 | 2,160,000 | 2,160,000 | 2.854% | 0 | 0.000% | |||
| 0.012 | 1,600,000 | 1,600,000 | 2.114% | 0 | 0.000% | |||
| 0.011 | 6,750,000 | 6,750,000 | 8.918% | 0 | 0.000% | |||
| 0.010 | 1,410,000 | 1,410,000 | 1.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
