55271 恒指摩通九二熊Ｉ (R 熊證)
按盤價 
0.026 -0.028 (-51.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%11%36%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 12,370,000
- 0
- 0.047
- 6,970,000
- 0
- 0.046
- 3,100,000
- 0
- 0.045
- 4,870,000
- 0
- 0.044
- 5,690,000
- 0
- 0.043
- 3,100,000
- 0
- 0.039
- 20,380,000
- 0
- 0.038
- 13,110,000
- 0
- 0.037
- 4,060,000
- 0
- 0.036
- 24,880,000
- 0
- 0.035
- 29,000,000
- 0
- 0.034
- 43,340,000
- 0
- 0.033
- 25,230,000
- 0
- 0.032
- 9,650,000
- 0
- 0.031
- 21,000,000
- 0
- 0.030
- 23,220,000
- 0
- 0.028
- 4,420,000
- 0
- 0.027
- 6,210,000
- 0
- 0.026
- 5,410,000
- 0
- 0.025
- 11,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 12,370,000 | 12,370,000 | 4.312% | 0 | 0.000% | |||
| 0.047 | 6,970,000 | 6,970,000 | 2.430% | 0 | 0.000% | |||
| 0.046 | 3,100,000 | 3,100,000 | 1.081% | 0 | 0.000% | |||
| 0.045 | 4,870,000 | 4,870,000 | 1.698% | 0 | 0.000% | |||
| 0.044 | 5,690,000 | 5,690,000 | 1.984% | 0 | 0.000% | |||
| 0.043 | 3,100,000 | 3,100,000 | 1.081% | 0 | 0.000% | |||
| 0.039 | 20,380,000 | 20,380,000 | 7.105% | 0 | 0.000% | |||
| 0.038 | 13,110,000 | 13,110,000 | 4.570% | 0 | 0.000% | |||
| 0.037 | 4,060,000 | 4,060,000 | 1.415% | 0 | 0.000% | |||
| 0.036 | 24,880,000 | 24,880,000 | 8.674% | 0 | 0.000% | |||
| 0.035 | 29,000,000 | 29,000,000 | 10.110% | 0 | 0.000% | |||
| 0.034 | 43,340,000 | 43,340,000 | 15.109% | 0 | 0.000% | |||
| 0.033 | 25,230,000 | 25,230,000 | 8.796% | 0 | 0.000% | |||
| 0.032 | 9,650,000 | 9,650,000 | 3.364% | 0 | 0.000% | |||
| 0.031 | 21,000,000 | 21,000,000 | 7.321% | 0 | 0.000% | |||
| 0.030 | 23,220,000 | 23,220,000 | 8.095% | 0 | 0.000% | |||
| 0.028 | 4,420,000 | 4,420,000 | 1.541% | 0 | 0.000% | |||
| 0.027 | 6,210,000 | 6,210,000 | 2.165% | 0 | 0.000% | |||
| 0.026 | 5,410,000 | 5,410,000 | 1.886% | 0 | 0.000% | |||
| 0.025 | 11,910,000 | 11,910,000 | 4.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
