55522 恒指國君八四熊Ｑ (R 熊證)
按盤價 
0.032 -0.040 (-55.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%15%34%31%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 2,230,000
- 0
- 0.051
- 1,150,000
- 0
- 0.050
- 2,920,000
- 0
- 0.049
- 570,000
- 0
- 0.048
- 2,560,000
- 0
- 0.045
- 1,120,000
- 0
- 0.043
- 2,610,000
- 0
- 0.041
- 4,010,000
- 0
- 0.040
- 2,190,000
- 0
- 0.038
- 520,000
- 0
- 0.037
- 10,650,000
- 0
- 0.036
- 1,680,000
- 0
- 0.035
- 1,660,000
- 0
- 0.034
- 1,290,000
- 0
- 0.033
- 2,200,000
- 0
- 0.032
- 5,840,000
- 0
- 0.031
- 2,250,000
- 0
- 0.030
- 1,060,000
- 0
- 0.029
- 550,000
- 0
- 0.028
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 2,230,000 | 2,230,000 | 4.593% | 0 | 0.000% | |||
| 0.051 | 1,150,000 | 1,150,000 | 2.369% | 0 | 0.000% | |||
| 0.050 | 2,920,000 | 2,920,000 | 6.014% | 0 | 0.000% | |||
| 0.049 | 570,000 | 570,000 | 1.174% | 0 | 0.000% | |||
| 0.048 | 2,560,000 | 2,560,000 | 5.273% | 0 | 0.000% | |||
| 0.045 | 1,120,000 | 1,120,000 | 2.307% | 0 | 0.000% | |||
| 0.043 | 2,610,000 | 2,610,000 | 5.376% | 0 | 0.000% | |||
| 0.041 | 4,010,000 | 4,010,000 | 8.260% | 0 | 0.000% | |||
| 0.040 | 2,190,000 | 2,190,000 | 4.511% | 0 | 0.000% | |||
| 0.038 | 520,000 | 520,000 | 1.071% | 0 | 0.000% | |||
| 0.037 | 10,650,000 | 10,650,000 | 21.936% | 0 | 0.000% | |||
| 0.036 | 1,680,000 | 1,680,000 | 3.460% | 0 | 0.000% | |||
| 0.035 | 1,660,000 | 1,660,000 | 3.419% | 0 | 0.000% | |||
| 0.034 | 1,290,000 | 1,290,000 | 2.657% | 0 | 0.000% | |||
| 0.033 | 2,200,000 | 2,200,000 | 4.531% | 0 | 0.000% | |||
| 0.032 | 5,840,000 | 5,840,000 | 12.029% | 0 | 0.000% | |||
| 0.031 | 2,250,000 | 2,250,000 | 4.634% | 0 | 0.000% | |||
| 0.030 | 1,060,000 | 1,060,000 | 2.183% | 0 | 0.000% | |||
| 0.029 | 550,000 | 550,000 | 1.133% | 0 | 0.000% | |||
| 0.028 | 370,000 | 370,000 | 0.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
