55719 恒指花旗五四熊Ｌ (R 熊證)
按盤價 
0.075 +0.020 (+36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%26%26%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 24,280,000
- 0
- 0.076
- 22,120,000
- 0
- 0.073
- 21,960,000
- 0
- 0.065
- 18,270,000
- 0
- 0.046
- 36,520,000
- 0
- 0.045
- 23,400,000
- 0
- 0.042
- 19,260,000
- 0
- 0.039
- 18,300,000
- 0
- 0.037
- 23,780,000
- 0
- 0.034
- 20,450,000
- 0
- 0.031
- 29,990,000
- 0
- 0.030
- 50,050,000
- 0
- 0.029
- 73,070,000
- 0
- 0.028
- 22,220,000
- 0
- 0.026
- 33,000,000
- 0
- 0.024
- 37,110,000
- 0
- 0.023
- 48,620,000
- 0
- 0.022
- 65,260,000
- 0
- 0.021
- 21,530,000
- 0
- 0.020
- 20,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 24,280,000 | 24,280,000 | 2.435% | 0 | 0.000% | |||
| 0.076 | 22,120,000 | 22,120,000 | 2.219% | 0 | 0.000% | |||
| 0.073 | 21,960,000 | 21,960,000 | 2.203% | 0 | 0.000% | |||
| 0.065 | 18,270,000 | 18,270,000 | 1.833% | 0 | 0.000% | |||
| 0.046 | 36,520,000 | 36,520,000 | 3.663% | 0 | 0.000% | |||
| 0.045 | 23,400,000 | 23,400,000 | 2.347% | 0 | 0.000% | |||
| 0.042 | 19,260,000 | 19,260,000 | 1.932% | 0 | 0.000% | |||
| 0.039 | 18,300,000 | 18,300,000 | 1.836% | 0 | 0.000% | |||
| 0.037 | 23,780,000 | 23,780,000 | 2.385% | 0 | 0.000% | |||
| 0.034 | 20,450,000 | 20,450,000 | 2.051% | 0 | 0.000% | |||
| 0.031 | 29,990,000 | 29,990,000 | 3.008% | 0 | 0.000% | |||
| 0.030 | 50,050,000 | 50,050,000 | 5.020% | 0 | 0.000% | |||
| 0.029 | 73,070,000 | 73,070,000 | 7.330% | 0 | 0.000% | |||
| 0.028 | 22,220,000 | 22,220,000 | 2.229% | 0 | 0.000% | |||
| 0.026 | 33,000,000 | 33,000,000 | 3.310% | 0 | 0.000% | |||
| 0.024 | 37,110,000 | 37,110,000 | 3.722% | 0 | 0.000% | |||
| 0.023 | 48,620,000 | 48,620,000 | 4.877% | 0 | 0.000% | |||
| 0.022 | 65,260,000 | 65,260,000 | 6.546% | 0 | 0.000% | |||
| 0.021 | 21,530,000 | 21,530,000 | 2.160% | 0 | 0.000% | |||
| 0.020 | 20,780,000 | 20,780,000 | 2.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
