55740 恒指法興八二熊Ｌ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%34%44%10%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 22,950,000
- 0
- 0.049
- 5,040,000
- 0
- 0.048
- 17,400,000
- 0
- 0.047
- 22,880,000
- 0
- 0.046
- 20,090,000
- 0
- 0.045
- 20,100,000
- 0
- 0.044
- 24,910,000
- 0
- 0.043
- 22,560,000
- 0
- 0.042
- 12,030,000
- 0
- 0.041
- 6,960,000
- 0
- 0.040
- 7,840,000
- 0
- 0.039
- 16,870,000
- 0
- 0.038
- 13,260,000
- 0
- 0.037
- 4,340,000
- 0
- 0.036
- 9,680,000
- 0
- 0.035
- 7,410,000
- 0
- 0.034
- 9,030,000
- 0
- 0.033
- 4,150,000
- 0
- 0.032
- 13,870,000
- 0
- 0.019
- 7,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 22,950,000 | 22,950,000 | 8.325% | 0 | 0.000% | |||
| 0.049 | 5,040,000 | 5,040,000 | 1.828% | 0 | 0.000% | |||
| 0.048 | 17,400,000 | 17,400,000 | 6.312% | 0 | 0.000% | |||
| 0.047 | 22,880,000 | 22,880,000 | 8.300% | 0 | 0.000% | |||
| 0.046 | 20,090,000 | 20,090,000 | 7.288% | 0 | 0.000% | |||
| 0.045 | 20,100,000 | 20,100,000 | 7.291% | 0 | 0.000% | |||
| 0.044 | 24,910,000 | 24,910,000 | 9.036% | 0 | 0.000% | |||
| 0.043 | 22,560,000 | 22,560,000 | 8.184% | 0 | 0.000% | |||
| 0.042 | 12,030,000 | 12,030,000 | 4.364% | 0 | 0.000% | |||
| 0.041 | 6,960,000 | 6,960,000 | 2.525% | 0 | 0.000% | |||
| 0.040 | 7,840,000 | 7,840,000 | 2.844% | 0 | 0.000% | |||
| 0.039 | 16,870,000 | 16,870,000 | 6.120% | 0 | 0.000% | |||
| 0.038 | 13,260,000 | 13,260,000 | 4.810% | 0 | 0.000% | |||
| 0.037 | 4,340,000 | 4,340,000 | 1.574% | 0 | 0.000% | |||
| 0.036 | 9,680,000 | 9,680,000 | 3.511% | 0 | 0.000% | |||
| 0.035 | 7,410,000 | 7,410,000 | 2.688% | 0 | 0.000% | |||
| 0.034 | 9,030,000 | 9,030,000 | 3.276% | 0 | 0.000% | |||
| 0.033 | 4,150,000 | 4,150,000 | 1.505% | 0 | 0.000% | |||
| 0.032 | 13,870,000 | 13,870,000 | 5.031% | 0 | 0.000% | |||
| 0.019 | 7,250,000 | 7,250,000 | 2.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
