55920 恒指瑞銀八乙熊７ (R 熊證)
按盤價 
0.064 +0.026 (+68.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%15%32%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 14,290,000
- 0
- 0.065
- 13,180,000
- 0
- 0.064
- 14,250,000
- 0
- 0.062
- 17,250,000
- 0
- 0.060
- 14,300,000
- 0
- 0.059
- 12,060,000
- 0
- 0.058
- 32,860,000
- 0
- 0.057
- 19,310,000
- 0
- 0.056
- 19,520,000
- 0
- 0.055
- 26,390,000
- 0
- 0.054
- 19,090,000
- 0
- 0.053
- 43,340,000
- 0
- 0.052
- 39,310,000
- 0
- 0.051
- 37,530,000
- 0
- 0.050
- 35,360,000
- 0
- 0.049
- 21,970,000
- 0
- 0.048
- 37,120,000
- 0
- 0.047
- 45,220,000
- 0
- 0.046
- 34,580,000
- 0
- 0.045
- 23,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 14,290,000 | 14,290,000 | 2.549% | 0 | 0.000% | |||
| 0.065 | 13,180,000 | 13,180,000 | 2.351% | 0 | 0.000% | |||
| 0.064 | 14,250,000 | 14,250,000 | 2.542% | 0 | 0.000% | |||
| 0.062 | 17,250,000 | 17,250,000 | 3.077% | 0 | 0.000% | |||
| 0.060 | 14,300,000 | 14,300,000 | 2.551% | 0 | 0.000% | |||
| 0.059 | 12,060,000 | 12,060,000 | 2.151% | 0 | 0.000% | |||
| 0.058 | 32,860,000 | 32,860,000 | 5.862% | 0 | 0.000% | |||
| 0.057 | 19,310,000 | 19,310,000 | 3.445% | 0 | 0.000% | |||
| 0.056 | 19,520,000 | 19,520,000 | 3.482% | 0 | 0.000% | |||
| 0.055 | 26,390,000 | 26,390,000 | 4.708% | 0 | 0.000% | |||
| 0.054 | 19,090,000 | 19,090,000 | 3.406% | 0 | 0.000% | |||
| 0.053 | 43,340,000 | 43,340,000 | 7.732% | 0 | 0.000% | |||
| 0.052 | 39,310,000 | 39,310,000 | 7.013% | 0 | 0.000% | |||
| 0.051 | 37,530,000 | 37,530,000 | 6.695% | 0 | 0.000% | |||
| 0.050 | 35,360,000 | 35,360,000 | 6.308% | 0 | 0.000% | |||
| 0.049 | 21,970,000 | 21,970,000 | 3.919% | 0 | 0.000% | |||
| 0.048 | 37,120,000 | 37,120,000 | 6.622% | 0 | 0.000% | |||
| 0.047 | 45,220,000 | 45,220,000 | 8.067% | 0 | 0.000% | |||
| 0.046 | 34,580,000 | 34,580,000 | 6.169% | 0 | 0.000% | |||
| 0.045 | 23,870,000 | 23,870,000 | 4.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
