57003 恒指摩通八九牛８ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.052
- 大手*
-
63%37%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 27,340,000
- 0
- 0.059
- 1,057,150,000
- 0
- 0.058
- 916,520,000
- 0
- 0.057
- 2,107,550,000
- 0
- 0.056
- 2,423,730,000
- 0
- 0.055
- 1,455,120,000
- 0
- 0.054
- 65,330,000
- 0
- 0.052
- 3,651,400,000
- 0
- 0.050
- 12,450,000
- 0
- 0.047
- 22,770,000
- 0
- 0.046
- 32,280,000
- 0
- 0.045
- 1,443,310,000
- 0
- 0.044
- 303,620,000
- 0
- 0.043
- 762,790,000
- 0
- 0.042
- 70,080,000
- 0
- 0.041
- 55,760,000
- 0
- 0.040
- 1,410,230,000
- 0
- 0.039
- 541,410,000
- 0
- 0.038
- 47,880,000
- 0
- 0.037
- 14,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 27,340,000 | 27,340,000 | 0.166% | 0 | 0.000% | |||
| 0.059 | 1,057,150,000 | 1,057,150,000 | 6.429% | 0 | 0.000% | |||
| 0.058 | 916,520,000 | 916,520,000 | 5.574% | 0 | 0.000% | |||
| 0.057 | 2,107,550,000 | 2,107,550,000 | 12.818% | 0 | 0.000% | |||
| 0.056 | 2,423,730,000 | 2,423,730,000 | 14.741% | 0 | 0.000% | |||
| 0.055 | 1,455,120,000 | 1,455,120,000 | 8.850% | 0 | 0.000% | |||
| 0.054 | 65,330,000 | 65,330,000 | 0.397% | 0 | 0.000% | |||
| 0.052 | 3,651,400,000 | 3,651,400,000 | 22.207% | 0 | 0.000% | |||
| 0.050 | 12,450,000 | 12,450,000 | 0.076% | 0 | 0.000% | |||
| 0.047 | 22,770,000 | 22,770,000 | 0.138% | 0 | 0.000% | |||
| 0.046 | 32,280,000 | 32,280,000 | 0.196% | 0 | 0.000% | |||
| 0.045 | 1,443,310,000 | 1,443,310,000 | 8.778% | 0 | 0.000% | |||
| 0.044 | 303,620,000 | 303,620,000 | 1.847% | 0 | 0.000% | |||
| 0.043 | 762,790,000 | 762,790,000 | 4.639% | 0 | 0.000% | |||
| 0.042 | 70,080,000 | 70,080,000 | 0.426% | 0 | 0.000% | |||
| 0.041 | 55,760,000 | 55,760,000 | 0.339% | 0 | 0.000% | |||
| 0.040 | 1,410,230,000 | 1,410,230,000 | 8.577% | 0 | 0.000% | |||
| 0.039 | 541,410,000 | 541,410,000 | 3.293% | 0 | 0.000% | |||
| 0.038 | 47,880,000 | 47,880,000 | 0.291% | 0 | 0.000% | |||
| 0.037 | 14,760,000 | 14,760,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
