58608 恒指瑞銀八八熊Ｌ (R 熊證)
按盤價 
0.033 -0.019 (-36.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,050,000
- 0
- 0.046
- 2,320,000
- 0
- 0.045
- 6,430,000
- 0
- 0.044
- 3,340,000
- 0
- 0.043
- 5,810,000
- 0
- 0.042
- 12,510,000
- 0
- 0.041
- 8,960,000
- 0
- 0.040
- 7,850,000
- 0
- 0.039
- 1,730,000
- 0
- 0.038
- 12,200,000
- 0
- 0.037
- 9,470,000
- 0
- 0.036
- 18,400,000
- 0
- 0.035
- 17,840,000
- 0
- 0.034
- 29,170,000
- 0
- 0.033
- 24,320,000
- 0
- 0.032
- 19,800,000
- 0
- 0.031
- 18,810,000
- 0
- 0.030
- 4,410,000
- 0
- 0.029
- 1,690,000
- 0
- 0.028
- 1,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,050,000 | 2,050,000 | 0.981% | 0 | 0.000% | |||
| 0.046 | 2,320,000 | 2,320,000 | 1.110% | 0 | 0.000% | |||
| 0.045 | 6,430,000 | 6,430,000 | 3.077% | 0 | 0.000% | |||
| 0.044 | 3,340,000 | 3,340,000 | 1.598% | 0 | 0.000% | |||
| 0.043 | 5,810,000 | 5,810,000 | 2.780% | 0 | 0.000% | |||
| 0.042 | 12,510,000 | 12,510,000 | 5.987% | 0 | 0.000% | |||
| 0.041 | 8,960,000 | 8,960,000 | 4.288% | 0 | 0.000% | |||
| 0.040 | 7,850,000 | 7,850,000 | 3.757% | 0 | 0.000% | |||
| 0.039 | 1,730,000 | 1,730,000 | 0.828% | 0 | 0.000% | |||
| 0.038 | 12,200,000 | 12,200,000 | 5.838% | 0 | 0.000% | |||
| 0.037 | 9,470,000 | 9,470,000 | 4.532% | 0 | 0.000% | |||
| 0.036 | 18,400,000 | 18,400,000 | 8.805% | 0 | 0.000% | |||
| 0.035 | 17,840,000 | 17,840,000 | 8.537% | 0 | 0.000% | |||
| 0.034 | 29,170,000 | 29,170,000 | 13.959% | 0 | 0.000% | |||
| 0.033 | 24,320,000 | 24,320,000 | 11.638% | 0 | 0.000% | |||
| 0.032 | 19,800,000 | 19,800,000 | 9.475% | 0 | 0.000% | |||
| 0.031 | 18,810,000 | 18,810,000 | 9.001% | 0 | 0.000% | |||
| 0.030 | 4,410,000 | 4,410,000 | 2.110% | 0 | 0.000% | |||
| 0.029 | 1,690,000 | 1,690,000 | 0.809% | 0 | 0.000% | |||
| 0.028 | 1,570,000 | 1,570,000 | 0.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
