59097 恒指花旗八三熊Ｖ (R 熊證)
按盤價 
0.061 -0.004 (-6.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,190,000
- 0
- 0.062
- 6,050,000
- 0
- 0.060
- 4,410,000
- 0
- 0.059
- 3,540,000
- 0
- 0.057
- 12,020,000
- 0
- 0.056
- 22,350,000
- 0
- 0.055
- 48,040,000
- 0
- 0.054
- 23,800,000
- 0
- 0.053
- 12,650,000
- 0
- 0.052
- 3,450,000
- 0
- 0.050
- 41,030,000
- 0
- 0.049
- 49,540,000
- 0
- 0.048
- 61,650,000
- 0
- 0.047
- 47,260,000
- 0
- 0.046
- 16,300,000
- 0
- 0.045
- 87,990,000
- 0
- 0.044
- 64,410,000
- 0
- 0.043
- 155,220,000
- 0
- 0.042
- 45,000,000
- 0
- 0.041
- 5,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,190,000 | 3,190,000 | 0.443% | 0 | 0.000% | |||
| 0.062 | 6,050,000 | 6,050,000 | 0.840% | 0 | 0.000% | |||
| 0.060 | 4,410,000 | 4,410,000 | 0.613% | 0 | 0.000% | |||
| 0.059 | 3,540,000 | 3,540,000 | 0.492% | 0 | 0.000% | |||
| 0.057 | 12,020,000 | 12,020,000 | 1.670% | 0 | 0.000% | |||
| 0.056 | 22,350,000 | 22,350,000 | 3.104% | 0 | 0.000% | |||
| 0.055 | 48,040,000 | 48,040,000 | 6.673% | 0 | 0.000% | |||
| 0.054 | 23,800,000 | 23,800,000 | 3.306% | 0 | 0.000% | |||
| 0.053 | 12,650,000 | 12,650,000 | 1.757% | 0 | 0.000% | |||
| 0.052 | 3,450,000 | 3,450,000 | 0.479% | 0 | 0.000% | |||
| 0.050 | 41,030,000 | 41,030,000 | 5.699% | 0 | 0.000% | |||
| 0.049 | 49,540,000 | 49,540,000 | 6.881% | 0 | 0.000% | |||
| 0.048 | 61,650,000 | 61,650,000 | 8.563% | 0 | 0.000% | |||
| 0.047 | 47,260,000 | 47,260,000 | 6.564% | 0 | 0.000% | |||
| 0.046 | 16,300,000 | 16,300,000 | 2.264% | 0 | 0.000% | |||
| 0.045 | 87,990,000 | 87,990,000 | 12.221% | 0 | 0.000% | |||
| 0.044 | 64,410,000 | 64,410,000 | 8.946% | 0 | 0.000% | |||
| 0.043 | 155,220,000 | 155,220,000 | 21.559% | 0 | 0.000% | |||
| 0.042 | 45,000,000 | 45,000,000 | 6.250% | 0 | 0.000% | |||
| 0.041 | 5,030,000 | 5,030,000 | 0.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
