59222 恒指匯豐九三熊Ｚ (R 熊證)
按盤價 
0.054 -0.009 (-14.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 36,860,000
- 0
- 0.060
- 278,820,000
- 0
- 0.059
- 676,880,000
- 0
- 0.058
- 1,159,260,000
- 0
- 0.057
- 822,360,000
- 0
- 0.056
- 831,150,000
- 0
- 0.055
- 648,700,000
- 0
- 0.054
- 297,980,000
- 0
- 0.053
- 121,830,000
- 0
- 0.052
- 21,750,000
- 0
- 0.051
- 313,300,000
- 0
- 0.050
- 557,970,000
- 0
- 0.049
- 179,550,000
- 0
- 0.048
- 147,550,000
- 0
- 0.046
- 163,160,000
- 0
- 0.045
- 546,070,000
- 0
- 0.044
- 590,410,000
- 0
- 0.043
- 300,020,000
- 0
- 0.042
- 355,920,000
- 0
- 0.041
- 30,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 36,860,000 | 36,860,000 | 0.456% | 0 | 0.000% | |||
| 0.060 | 278,820,000 | 278,820,000 | 3.448% | 0 | 0.000% | |||
| 0.059 | 676,880,000 | 676,880,000 | 8.370% | 0 | 0.000% | |||
| 0.058 | 1,159,260,000 | 1,159,260,000 | 14.334% | 0 | 0.000% | |||
| 0.057 | 822,360,000 | 822,360,000 | 10.168% | 0 | 0.000% | |||
| 0.056 | 831,150,000 | 831,150,000 | 10.277% | 0 | 0.000% | |||
| 0.055 | 648,700,000 | 648,700,000 | 8.021% | 0 | 0.000% | |||
| 0.054 | 297,980,000 | 297,980,000 | 3.685% | 0 | 0.000% | |||
| 0.053 | 121,830,000 | 121,830,000 | 1.506% | 0 | 0.000% | |||
| 0.052 | 21,750,000 | 21,750,000 | 0.269% | 0 | 0.000% | |||
| 0.051 | 313,300,000 | 313,300,000 | 3.874% | 0 | 0.000% | |||
| 0.050 | 557,970,000 | 557,970,000 | 6.899% | 0 | 0.000% | |||
| 0.049 | 179,550,000 | 179,550,000 | 2.220% | 0 | 0.000% | |||
| 0.048 | 147,550,000 | 147,550,000 | 1.824% | 0 | 0.000% | |||
| 0.046 | 163,160,000 | 163,160,000 | 2.017% | 0 | 0.000% | |||
| 0.045 | 546,070,000 | 546,070,000 | 6.752% | 0 | 0.000% | |||
| 0.044 | 590,410,000 | 590,410,000 | 7.300% | 0 | 0.000% | |||
| 0.043 | 300,020,000 | 300,020,000 | 3.710% | 0 | 0.000% | |||
| 0.042 | 355,920,000 | 355,920,000 | 4.401% | 0 | 0.000% | |||
| 0.041 | 30,450,000 | 30,450,000 | 0.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 10:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
