59501 恒指信證八甲牛６ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 267,060,000
- 0
- 0.048
- 1,005,220,000
- 0
- 0.047
- 1,256,130,000
- 0
- 0.046
- 904,500,000
- 0
- 0.045
- 1,284,480,000
- 0
- 0.044
- 1,143,320,000
- 0
- 0.043
- 2,777,360,000
- 0
- 0.042
- 1,122,330,000
- 0
- 0.041
- 1,152,320,000
- 0
- 0.040
- 452,900,000
- 0
- 0.039
- 536,340,000
- 0
- 0.038
- 5,690,000
- 0
- 0.037
- 5,000,000
- 0
- 0.036
- 19,270,000
- 0
- 0.035
- 10,160,000
- 0
- 0.034
- 10,630,000
- 0
- 0.033
- 4,870,000
- 0
- 0.032
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 267,060,000 | 267,060,000 | 2.233% | 0 | 0.000% | |||
| 0.048 | 1,005,220,000 | 1,005,220,000 | 8.406% | 0 | 0.000% | |||
| 0.047 | 1,256,130,000 | 1,256,130,000 | 10.505% | 0 | 0.000% | |||
| 0.046 | 904,500,000 | 904,500,000 | 7.564% | 0 | 0.000% | |||
| 0.045 | 1,284,480,000 | 1,284,480,000 | 10.742% | 0 | 0.000% | |||
| 0.044 | 1,143,320,000 | 1,143,320,000 | 9.561% | 0 | 0.000% | |||
| 0.043 | 2,777,360,000 | 2,777,360,000 | 23.226% | 0 | 0.000% | |||
| 0.042 | 1,122,330,000 | 1,122,330,000 | 9.386% | 0 | 0.000% | |||
| 0.041 | 1,152,320,000 | 1,152,320,000 | 9.636% | 0 | 0.000% | |||
| 0.040 | 452,900,000 | 452,900,000 | 3.787% | 0 | 0.000% | |||
| 0.039 | 536,340,000 | 536,340,000 | 4.485% | 0 | 0.000% | |||
| 0.038 | 5,690,000 | 5,690,000 | 0.048% | 0 | 0.000% | |||
| 0.037 | 5,000,000 | 5,000,000 | 0.042% | 0 | 0.000% | |||
| 0.036 | 19,270,000 | 19,270,000 | 0.161% | 0 | 0.000% | |||
| 0.035 | 10,160,000 | 10,160,000 | 0.085% | 0 | 0.000% | |||
| 0.034 | 10,630,000 | 10,630,000 | 0.089% | 0 | 0.000% | |||
| 0.033 | 4,870,000 | 4,870,000 | 0.041% | 0 | 0.000% | |||
| 0.032 | 330,000 | 330,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
