59506 恒指花旗五九牛Ｐ (R 牛證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%7%4%44%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 19,180,000
- 0
- 0.037
- 173,820,000
- 0
- 0.036
- 164,600,000
- 0
- 0.035
- 167,450,000
- 0
- 0.034
- 159,020,000
- 0
- 0.033
- 80,810,000
- 0
- 0.032
- 51,740,000
- 0
- 0.031
- 190,250,000
- 0
- 0.030
- 86,670,000
- 0
- 0.029
- 43,280,000
- 0
- 0.023
- 8,540,000
- 0
- 0.022
- 18,620,000
- 0
- 0.021
- 22,520,000
- 0
- 0.020
- 16,880,000
- 0
- 0.019
- 16,670,000
- 0
- 0.018
- 13,870,000
- 0
- 0.016
- 7,390,000
- 0
- 0.015
- 60,790,000
- 0
- 0.013
- 7,020,000
- 0
- 0.012
- 8,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 19,180,000 | 19,180,000 | 1.421% | 0 | 0.000% | |||
| 0.037 | 173,820,000 | 173,820,000 | 12.880% | 0 | 0.000% | |||
| 0.036 | 164,600,000 | 164,600,000 | 12.197% | 0 | 0.000% | |||
| 0.035 | 167,450,000 | 167,450,000 | 12.408% | 0 | 0.000% | |||
| 0.034 | 159,020,000 | 159,020,000 | 11.783% | 0 | 0.000% | |||
| 0.033 | 80,810,000 | 80,810,000 | 5.988% | 0 | 0.000% | |||
| 0.032 | 51,740,000 | 51,740,000 | 3.834% | 0 | 0.000% | |||
| 0.031 | 190,250,000 | 190,250,000 | 14.098% | 0 | 0.000% | |||
| 0.030 | 86,670,000 | 86,670,000 | 6.422% | 0 | 0.000% | |||
| 0.029 | 43,280,000 | 43,280,000 | 3.207% | 0 | 0.000% | |||
| 0.023 | 8,540,000 | 8,540,000 | 0.633% | 0 | 0.000% | |||
| 0.022 | 18,620,000 | 18,620,000 | 1.380% | 0 | 0.000% | |||
| 0.021 | 22,520,000 | 22,520,000 | 1.669% | 0 | 0.000% | |||
| 0.020 | 16,880,000 | 16,880,000 | 1.251% | 0 | 0.000% | |||
| 0.019 | 16,670,000 | 16,670,000 | 1.235% | 0 | 0.000% | |||
| 0.018 | 13,870,000 | 13,870,000 | 1.028% | 0 | 0.000% | |||
| 0.016 | 7,390,000 | 7,390,000 | 0.548% | 0 | 0.000% | |||
| 0.015 | 60,790,000 | 60,790,000 | 4.505% | 0 | 0.000% | |||
| 0.013 | 7,020,000 | 7,020,000 | 0.520% | 0 | 0.000% | |||
| 0.012 | 8,000,000 | 8,000,000 | 0.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
