59541 恒指瑞銀八九牛Ｓ (R 牛證)
按盤價 
0.010 -0.082 (-89.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%5%6%55%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 4,750,000
- 0
- 0.050
- 6,390,000
- 0
- 0.048
- 6,300,000
- 0
- 0.047
- 8,950,000
- 0
- 0.046
- 5,390,000
- 0
- 0.045
- 17,260,000
- 0
- 0.044
- 19,110,000
- 0
- 0.043
- 5,000,000
- 0
- 0.041
- 7,240,000
- 0
- 0.038
- 10,240,000
- 0
- 0.037
- 5,710,000
- 0
- 0.036
- 6,990,000
- 0
- 0.032
- 5,790,000
- 0
- 0.029
- 7,090,000
- 0
- 0.027
- 13,020,000
- 0
- 0.026
- 16,140,000
- 0
- 0.025
- 6,500,000
- 0
- 0.018
- 4,970,000
- 0
- 0.013
- 8,210,000
- 0
- 0.012
- 4,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 4,750,000 | 4,750,000 | 2.164% | 0 | 0.000% | |||
| 0.050 | 6,390,000 | 6,390,000 | 2.910% | 0 | 0.000% | |||
| 0.048 | 6,300,000 | 6,300,000 | 2.870% | 0 | 0.000% | |||
| 0.047 | 8,950,000 | 8,950,000 | 4.077% | 0 | 0.000% | |||
| 0.046 | 5,390,000 | 5,390,000 | 2.455% | 0 | 0.000% | |||
| 0.045 | 17,260,000 | 17,260,000 | 7.862% | 0 | 0.000% | |||
| 0.044 | 19,110,000 | 19,110,000 | 8.704% | 0 | 0.000% | |||
| 0.043 | 5,000,000 | 5,000,000 | 2.277% | 0 | 0.000% | |||
| 0.041 | 7,240,000 | 7,240,000 | 3.298% | 0 | 0.000% | |||
| 0.038 | 10,240,000 | 10,240,000 | 4.664% | 0 | 0.000% | |||
| 0.037 | 5,710,000 | 5,710,000 | 2.601% | 0 | 0.000% | |||
| 0.036 | 6,990,000 | 6,990,000 | 3.184% | 0 | 0.000% | |||
| 0.032 | 5,790,000 | 5,790,000 | 2.637% | 0 | 0.000% | |||
| 0.029 | 7,090,000 | 7,090,000 | 3.229% | 0 | 0.000% | |||
| 0.027 | 13,020,000 | 13,020,000 | 5.930% | 0 | 0.000% | |||
| 0.026 | 16,140,000 | 16,140,000 | 7.351% | 0 | 0.000% | |||
| 0.025 | 6,500,000 | 6,500,000 | 2.961% | 0 | 0.000% | |||
| 0.018 | 4,970,000 | 4,970,000 | 2.264% | 0 | 0.000% | |||
| 0.013 | 8,210,000 | 8,210,000 | 3.739% | 0 | 0.000% | |||
| 0.012 | 4,820,000 | 4,820,000 | 2.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
