59923 中芯法巴六十牛Ｈ (R 牛證)
按盤價 
0.010 -0.079 (-88.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%14%53%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 3,320,000
- 0
- 0.068
- 3,535,000
- 0
- 0.065
- 1,580,000
- 0
- 0.064
- 3,250,000
- 0
- 0.062
- 2,745,000
- 0
- 0.061
- 2,105,000
- 0
- 0.050
- 2,570,000
- 0
- 0.032
- 2,075,000
- 0
- 0.021
- 1,900,000
- 0
- 0.020
- 1,980,000
- 0
- 0.019
- 3,430,000
- 0
- 0.018
- 6,835,000
- 0
- 0.017
- 3,640,000
- 0
- 0.016
- 5,660,000
- 0
- 0.015
- 2,530,000
- 0
- 0.014
- 3,560,000
- 0
- 0.013
- 2,855,000
- 0
- 0.012
- 6,075,000
- 0
- 0.011
- 2,665,000
- 0
- 0.010
- 4,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 3,320,000 | 3,320,000 | 3.506% | 0 | 0.000% | |||
| 0.068 | 3,535,000 | 3,535,000 | 3.733% | 0 | 0.000% | |||
| 0.065 | 1,580,000 | 1,580,000 | 1.668% | 0 | 0.000% | |||
| 0.064 | 3,250,000 | 3,250,000 | 3.432% | 0 | 0.000% | |||
| 0.062 | 2,745,000 | 2,745,000 | 2.899% | 0 | 0.000% | |||
| 0.061 | 2,105,000 | 2,105,000 | 2.223% | 0 | 0.000% | |||
| 0.050 | 2,570,000 | 2,570,000 | 2.714% | 0 | 0.000% | |||
| 0.032 | 2,075,000 | 2,075,000 | 2.191% | 0 | 0.000% | |||
| 0.021 | 1,900,000 | 1,900,000 | 2.006% | 0 | 0.000% | |||
| 0.020 | 1,980,000 | 1,980,000 | 2.091% | 0 | 0.000% | |||
| 0.019 | 3,430,000 | 3,430,000 | 3.622% | 0 | 0.000% | |||
| 0.018 | 6,835,000 | 6,835,000 | 7.218% | 0 | 0.000% | |||
| 0.017 | 3,640,000 | 3,640,000 | 3.844% | 0 | 0.000% | |||
| 0.016 | 5,660,000 | 5,660,000 | 5.977% | 0 | 0.000% | |||
| 0.015 | 2,530,000 | 2,530,000 | 2.672% | 0 | 0.000% | |||
| 0.014 | 3,560,000 | 3,560,000 | 3.759% | 0 | 0.000% | |||
| 0.013 | 2,855,000 | 2,855,000 | 3.015% | 0 | 0.000% | |||
| 0.012 | 6,075,000 | 6,075,000 | 6.415% | 0 | 0.000% | |||
| 0.011 | 2,665,000 | 2,665,000 | 2.814% | 0 | 0.000% | |||
| 0.010 | 4,200,000 | 4,200,000 | 4.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
