59934 恒指匯豐八甲牛５ (R 牛證)
按盤價 
0.010 -0.083 (-89.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%2%45%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,510,000
- 0
- 0.060
- 2,020,000
- 0
- 0.059
- 4,810,000
- 0
- 0.057
- 6,430,000
- 0
- 0.056
- 4,790,000
- 0
- 0.054
- 4,930,000
- 0
- 0.053
- 3,590,000
- 0
- 0.050
- 3,440,000
- 0
- 0.049
- 2,450,000
- 0
- 0.048
- 5,580,000
- 0
- 0.047
- 8,430,000
- 0
- 0.046
- 5,880,000
- 0
- 0.045
- 4,520,000
- 0
- 0.044
- 3,610,000
- 0
- 0.038
- 1,310,000
- 0
- 0.035
- 1,160,000
- 0
- 0.029
- 1,420,000
- 0
- 0.028
- 3,540,000
- 0
- 0.027
- 1,320,000
- 0
- 0.026
- 1,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,510,000 | 2,510,000 | 3.055% | 0 | 0.000% | |||
| 0.060 | 2,020,000 | 2,020,000 | 2.459% | 0 | 0.000% | |||
| 0.059 | 4,810,000 | 4,810,000 | 5.854% | 0 | 0.000% | |||
| 0.057 | 6,430,000 | 6,430,000 | 7.826% | 0 | 0.000% | |||
| 0.056 | 4,790,000 | 4,790,000 | 5.830% | 0 | 0.000% | |||
| 0.054 | 4,930,000 | 4,930,000 | 6.000% | 0 | 0.000% | |||
| 0.053 | 3,590,000 | 3,590,000 | 4.370% | 0 | 0.000% | |||
| 0.050 | 3,440,000 | 3,440,000 | 4.187% | 0 | 0.000% | |||
| 0.049 | 2,450,000 | 2,450,000 | 2.982% | 0 | 0.000% | |||
| 0.048 | 5,580,000 | 5,580,000 | 6.792% | 0 | 0.000% | |||
| 0.047 | 8,430,000 | 8,430,000 | 10.260% | 0 | 0.000% | |||
| 0.046 | 5,880,000 | 5,880,000 | 7.157% | 0 | 0.000% | |||
| 0.045 | 4,520,000 | 4,520,000 | 5.501% | 0 | 0.000% | |||
| 0.044 | 3,610,000 | 3,610,000 | 4.394% | 0 | 0.000% | |||
| 0.038 | 1,310,000 | 1,310,000 | 1.594% | 0 | 0.000% | |||
| 0.035 | 1,160,000 | 1,160,000 | 1.412% | 0 | 0.000% | |||
| 0.029 | 1,420,000 | 1,420,000 | 1.728% | 0 | 0.000% | |||
| 0.028 | 3,540,000 | 3,540,000 | 4.309% | 0 | 0.000% | |||
| 0.027 | 1,320,000 | 1,320,000 | 1.607% | 0 | 0.000% | |||
| 0.026 | 1,420,000 | 1,420,000 | 1.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
