60220 恒指摩通九二熊５ (R 熊證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.046
- 大手*
-
100%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 12,710,000
- 0
- 0.058
- 15,260,000
- 0
- 0.057
- 17,240,000
- 0
- 0.056
- 13,000,000
- 0
- 0.055
- 105,380,000
- 0
- 0.054
- 572,360,000
- 0
- 0.053
- 616,230,000
- 0
- 0.052
- 1,412,670,000
- 0
- 0.050
- 670,680,000
- 0
- 0.049
- 441,520,000
- 0
- 0.048
- 80,510,000
- 0
- 0.047
- 64,200,000
- 0
- 0.046
- 366,170,000
- 0
- 0.045
- 811,630,000
- 0
- 0.044
- 1,659,340,000
- 0
- 0.043
- 489,510,000
- 0
- 0.042
- 1,505,130,000
- 0
- 0.041
- 1,587,530,000
- 0
- 0.040
- 1,312,940,000
- 0
- 0.039
- 11,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 12,710,000 | 12,710,000 | 0.108% | 0 | 0.000% | |||
| 0.058 | 15,260,000 | 15,260,000 | 0.129% | 0 | 0.000% | |||
| 0.057 | 17,240,000 | 17,240,000 | 0.146% | 0 | 0.000% | |||
| 0.056 | 13,000,000 | 13,000,000 | 0.110% | 0 | 0.000% | |||
| 0.055 | 105,380,000 | 105,380,000 | 0.894% | 0 | 0.000% | |||
| 0.054 | 572,360,000 | 572,360,000 | 4.855% | 0 | 0.000% | |||
| 0.053 | 616,230,000 | 616,230,000 | 5.227% | 0 | 0.000% | |||
| 0.052 | 1,412,670,000 | 1,412,670,000 | 11.983% | 0 | 0.000% | |||
| 0.050 | 670,680,000 | 670,680,000 | 5.689% | 0 | 0.000% | |||
| 0.049 | 441,520,000 | 441,520,000 | 3.745% | 0 | 0.000% | |||
| 0.048 | 80,510,000 | 80,510,000 | 0.683% | 0 | 0.000% | |||
| 0.047 | 64,200,000 | 64,200,000 | 0.545% | 0 | 0.000% | |||
| 0.046 | 366,170,000 | 366,170,000 | 3.106% | 0 | 0.000% | |||
| 0.045 | 811,630,000 | 811,630,000 | 6.885% | 0 | 0.000% | |||
| 0.044 | 1,659,340,000 | 1,659,340,000 | 14.076% | 0 | 0.000% | |||
| 0.043 | 489,510,000 | 489,510,000 | 4.152% | 0 | 0.000% | |||
| 0.042 | 1,505,130,000 | 1,505,130,000 | 12.767% | 0 | 0.000% | |||
| 0.041 | 1,587,530,000 | 1,587,530,000 | 13.466% | 0 | 0.000% | |||
| 0.040 | 1,312,940,000 | 1,312,940,000 | 11.137% | 0 | 0.000% | |||
| 0.039 | 11,560,000 | 11,560,000 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
