61104 恒指瑞銀八二熊Ｚ (R 熊證)
按盤價 
0.023 -0.068 (-74.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%28%28%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,470,000
- 0
- 0.046
- 2,990,000
- 0
- 0.042
- 6,980,000
- 0
- 0.038
- 4,770,000
- 0
- 0.035
- 3,640,000
- 0
- 0.034
- 3,910,000
- 0
- 0.032
- 2,740,000
- 0
- 0.031
- 2,280,000
- 0
- 0.029
- 7,680,000
- 0
- 0.028
- 17,820,000
- 0
- 0.027
- 16,740,000
- 0
- 0.026
- 22,800,000
- 0
- 0.025
- 22,210,000
- 0
- 0.024
- 32,680,000
- 0
- 0.023
- 39,580,000
- 0
- 0.022
- 17,360,000
- 0
- 0.021
- 13,610,000
- 0
- 0.020
- 13,060,000
- 0
- 0.019
- 9,540,000
- 0
- 0.018
- 6,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,470,000 | 2,470,000 | 0.915% | 0 | 0.000% | |||
| 0.046 | 2,990,000 | 2,990,000 | 1.108% | 0 | 0.000% | |||
| 0.042 | 6,980,000 | 6,980,000 | 2.586% | 0 | 0.000% | |||
| 0.038 | 4,770,000 | 4,770,000 | 1.767% | 0 | 0.000% | |||
| 0.035 | 3,640,000 | 3,640,000 | 1.349% | 0 | 0.000% | |||
| 0.034 | 3,910,000 | 3,910,000 | 1.449% | 0 | 0.000% | |||
| 0.032 | 2,740,000 | 2,740,000 | 1.015% | 0 | 0.000% | |||
| 0.031 | 2,280,000 | 2,280,000 | 0.845% | 0 | 0.000% | |||
| 0.029 | 7,680,000 | 7,680,000 | 2.846% | 0 | 0.000% | |||
| 0.028 | 17,820,000 | 17,820,000 | 6.603% | 0 | 0.000% | |||
| 0.027 | 16,740,000 | 16,740,000 | 6.203% | 0 | 0.000% | |||
| 0.026 | 22,800,000 | 22,800,000 | 8.448% | 0 | 0.000% | |||
| 0.025 | 22,210,000 | 22,210,000 | 8.230% | 0 | 0.000% | |||
| 0.024 | 32,680,000 | 32,680,000 | 12.109% | 0 | 0.000% | |||
| 0.023 | 39,580,000 | 39,580,000 | 14.666% | 0 | 0.000% | |||
| 0.022 | 17,360,000 | 17,360,000 | 6.432% | 0 | 0.000% | |||
| 0.021 | 13,610,000 | 13,610,000 | 5.043% | 0 | 0.000% | |||
| 0.020 | 13,060,000 | 13,060,000 | 4.839% | 0 | 0.000% | |||
| 0.019 | 9,540,000 | 9,540,000 | 3.535% | 0 | 0.000% | |||
| 0.018 | 6,580,000 | 6,580,000 | 2.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
