61949 騰訊瑞銀六六牛Ｅ (R 牛證)
按盤價 
0.030 -0.022 (-42.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%18%40%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 470,000
- 0
- 0.062
- 4,375,000
- 0
- 0.060
- 700,000
- 0
- 0.057
- 1,985,000
- 0
- 0.056
- 1,610,000
- 0
- 0.055
- 1,335,000
- 0
- 0.051
- 1,280,000
- 0
- 0.049
- 775,000
- 0
- 0.046
- 1,445,000
- 0
- 0.045
- 1,735,000
- 0
- 0.044
- 650,000
- 0
- 0.040
- 2,310,000
- 0
- 0.038
- 550,000
- 0
- 0.037
- 1,130,000
- 0
- 0.035
- 1,380,000
- 0
- 0.030
- 1,310,000
- 0
- 0.029
- 465,000
- 0
- 0.028
- 3,660,000
- 0
- 0.027
- 1,860,000
- 0
- 0.026
- 6,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 470,000 | 470,000 | 1.191% | 0 | 0.000% | |||
| 0.062 | 4,375,000 | 4,375,000 | 11.083% | 0 | 0.000% | |||
| 0.060 | 700,000 | 700,000 | 1.773% | 0 | 0.000% | |||
| 0.057 | 1,985,000 | 1,985,000 | 5.028% | 0 | 0.000% | |||
| 0.056 | 1,610,000 | 1,610,000 | 4.079% | 0 | 0.000% | |||
| 0.055 | 1,335,000 | 1,335,000 | 3.382% | 0 | 0.000% | |||
| 0.051 | 1,280,000 | 1,280,000 | 3.243% | 0 | 0.000% | |||
| 0.049 | 775,000 | 775,000 | 1.963% | 0 | 0.000% | |||
| 0.046 | 1,445,000 | 1,445,000 | 3.661% | 0 | 0.000% | |||
| 0.045 | 1,735,000 | 1,735,000 | 4.395% | 0 | 0.000% | |||
| 0.044 | 650,000 | 650,000 | 1.647% | 0 | 0.000% | |||
| 0.040 | 2,310,000 | 2,310,000 | 5.852% | 0 | 0.000% | |||
| 0.038 | 550,000 | 550,000 | 1.393% | 0 | 0.000% | |||
| 0.037 | 1,130,000 | 1,130,000 | 2.863% | 0 | 0.000% | |||
| 0.035 | 1,380,000 | 1,380,000 | 3.496% | 0 | 0.000% | |||
| 0.030 | 1,310,000 | 1,310,000 | 3.319% | 0 | 0.000% | |||
| 0.029 | 465,000 | 465,000 | 1.178% | 0 | 0.000% | |||
| 0.028 | 3,660,000 | 3,660,000 | 9.272% | 0 | 0.000% | |||
| 0.027 | 1,860,000 | 1,860,000 | 4.712% | 0 | 0.000% | |||
| 0.026 | 6,980,000 | 6,980,000 | 17.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
