64682 恒指瑞銀八九牛Ｎ (R 牛證)
按盤價 
0.027 +0.002 (+8.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 3,270,000
- 0
- 0.030
- 9,510,000
- 0
- 0.029
- 5,320,000
- 0
- 0.028
- 6,430,000
- 0
- 0.027
- 2,140,000
- 0
- 0.026
- 3,590,000
- 0
- 0.025
- 18,430,000
- 0
- 0.024
- 2,840,000
- 0
- 0.023
- 2,530,000
- 0
- 0.022
- 2,160,000
- 0
- 0.021
- 2,570,000
- 0
- 0.020
- 3,400,000
- 0
- 0.019
- 890,000
- 0
- 0.018
- 1,620,000
- 0
- 0.017
- 2,470,000
- 0
- 0.016
- 2,450,000
- 0
- 0.015
- 3,420,000
- 0
- 0.014
- 14,000,000
- 0
- 0.013
- 12,090,000
- 0
- 0.012
- 11,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 3,270,000 | 3,270,000 | 2.962% | 0 | 0.000% | |||
| 0.030 | 9,510,000 | 9,510,000 | 8.615% | 0 | 0.000% | |||
| 0.029 | 5,320,000 | 5,320,000 | 4.819% | 0 | 0.000% | |||
| 0.028 | 6,430,000 | 6,430,000 | 5.825% | 0 | 0.000% | |||
| 0.027 | 2,140,000 | 2,140,000 | 1.939% | 0 | 0.000% | |||
| 0.026 | 3,590,000 | 3,590,000 | 3.252% | 0 | 0.000% | |||
| 0.025 | 18,430,000 | 18,430,000 | 16.695% | 0 | 0.000% | |||
| 0.024 | 2,840,000 | 2,840,000 | 2.573% | 0 | 0.000% | |||
| 0.023 | 2,530,000 | 2,530,000 | 2.292% | 0 | 0.000% | |||
| 0.022 | 2,160,000 | 2,160,000 | 1.957% | 0 | 0.000% | |||
| 0.021 | 2,570,000 | 2,570,000 | 2.328% | 0 | 0.000% | |||
| 0.020 | 3,400,000 | 3,400,000 | 3.080% | 0 | 0.000% | |||
| 0.019 | 890,000 | 890,000 | 0.806% | 0 | 0.000% | |||
| 0.018 | 1,620,000 | 1,620,000 | 1.468% | 0 | 0.000% | |||
| 0.017 | 2,470,000 | 2,470,000 | 2.238% | 0 | 0.000% | |||
| 0.016 | 2,450,000 | 2,450,000 | 2.219% | 0 | 0.000% | |||
| 0.015 | 3,420,000 | 3,420,000 | 3.098% | 0 | 0.000% | |||
| 0.014 | 14,000,000 | 14,000,000 | 12.682% | 0 | 0.000% | |||
| 0.013 | 12,090,000 | 12,090,000 | 10.952% | 0 | 0.000% | |||
| 0.012 | 11,490,000 | 11,490,000 | 10.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
