65686 恒指法興八甲牛Ｖ (R 牛證)
按盤價 
0.033 -0.032 (-49.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%65%
- 0.043
- 大手*
-
34%66%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 478,940,000
- 0
- 0.046
- 236,530,000
- 0
- 0.045
- 1,246,480,000
- 0
- 0.044
- 1,373,680,000
- 0
- 0.043
- 1,275,110,000
- 0
- 0.042
- 310,170,000
- 0
- 0.041
- 1,565,860,000
- 0
- 0.040
- 259,650,000
- 0
- 0.039
- 37,060,000
- 0
- 0.036
- 15,000,000
- 0
- 0.035
- 25,950,000
- 0
- 0.034
- 44,560,000
- 0
- 0.033
- 19,940,000
- 0
- 0.032
- 13,110,000
- 0
- 0.031
- 8,910,000
- 0
- 0.030
- 18,090,000
- 0
- 0.029
- 13,300,000
- 0
- 0.028
- 7,580,000
- 0
- 0.027
- 9,630,000
- 0
- 0.026
- 7,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 478,940,000 | 478,940,000 | 6.831% | 0 | 0.000% | |||
| 0.046 | 236,530,000 | 236,530,000 | 3.373% | 0 | 0.000% | |||
| 0.045 | 1,246,480,000 | 1,246,480,000 | 17.777% | 0 | 0.000% | |||
| 0.044 | 1,373,680,000 | 1,373,680,000 | 19.592% | 0 | 0.000% | |||
| 0.043 | 1,275,110,000 | 1,275,110,000 | 18.186% | 0 | 0.000% | |||
| 0.042 | 310,170,000 | 310,170,000 | 4.424% | 0 | 0.000% | |||
| 0.041 | 1,565,860,000 | 1,565,860,000 | 22.333% | 0 | 0.000% | |||
| 0.040 | 259,650,000 | 259,650,000 | 3.703% | 0 | 0.000% | |||
| 0.039 | 37,060,000 | 37,060,000 | 0.529% | 0 | 0.000% | |||
| 0.036 | 15,000,000 | 15,000,000 | 0.214% | 0 | 0.000% | |||
| 0.035 | 25,950,000 | 25,950,000 | 0.370% | 0 | 0.000% | |||
| 0.034 | 44,560,000 | 44,560,000 | 0.636% | 0 | 0.000% | |||
| 0.033 | 19,940,000 | 19,940,000 | 0.284% | 0 | 0.000% | |||
| 0.032 | 13,110,000 | 13,110,000 | 0.187% | 0 | 0.000% | |||
| 0.031 | 8,910,000 | 8,910,000 | 0.127% | 0 | 0.000% | |||
| 0.030 | 18,090,000 | 18,090,000 | 0.258% | 0 | 0.000% | |||
| 0.029 | 13,300,000 | 13,300,000 | 0.190% | 0 | 0.000% | |||
| 0.028 | 7,580,000 | 7,580,000 | 0.108% | 0 | 0.000% | |||
| 0.027 | 9,630,000 | 9,630,000 | 0.137% | 0 | 0.000% | |||
| 0.026 | 7,950,000 | 7,950,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
