66695 恒指摩通八乙熊Ｄ (R 熊證)
按盤價 
0.010 -0.036 (-78.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%59%
- 0.041
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 216,240,000
- 0
- 0.046
- 419,240,000
- 0
- 0.045
- 1,678,180,000
- 0
- 0.044
- 1,707,680,000
- 0
- 0.043
- 247,210,000
- 0
- 0.042
- 577,210,000
- 0
- 0.041
- 370,800,000
- 0
- 0.040
- 930,870,000
- 0
- 0.039
- 3,073,050,000
- 0
- 0.038
- 179,990,000
- 0
- 0.037
- 76,600,000
- 0
- 0.036
- 38,520,000
- 0
- 0.035
- 284,290,000
- 0
- 0.034
- 38,920,000
- 0
- 0.033
- 29,550,000
- 0
- 0.030
- 22,200,000
- 0
- 0.020
- 22,820,000
- 0
- 0.019
- 27,230,000
- 0
- 0.016
- 29,840,000
- 0
- 0.015
- 29,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 216,240,000 | 216,240,000 | 2.127% | 0 | 0.000% | |||
| 0.046 | 419,240,000 | 419,240,000 | 4.123% | 0 | 0.000% | |||
| 0.045 | 1,678,180,000 | 1,678,180,000 | 16.504% | 0 | 0.000% | |||
| 0.044 | 1,707,680,000 | 1,707,680,000 | 16.794% | 0 | 0.000% | |||
| 0.043 | 247,210,000 | 247,210,000 | 2.431% | 0 | 0.000% | |||
| 0.042 | 577,210,000 | 577,210,000 | 5.676% | 0 | 0.000% | |||
| 0.041 | 370,800,000 | 370,800,000 | 3.647% | 0 | 0.000% | |||
| 0.040 | 930,870,000 | 930,870,000 | 9.154% | 0 | 0.000% | |||
| 0.039 | 3,073,050,000 | 3,073,050,000 | 30.221% | 0 | 0.000% | |||
| 0.038 | 179,990,000 | 179,990,000 | 1.770% | 0 | 0.000% | |||
| 0.037 | 76,600,000 | 76,600,000 | 0.753% | 0 | 0.000% | |||
| 0.036 | 38,520,000 | 38,520,000 | 0.379% | 0 | 0.000% | |||
| 0.035 | 284,290,000 | 284,290,000 | 2.796% | 0 | 0.000% | |||
| 0.034 | 38,920,000 | 38,920,000 | 0.383% | 0 | 0.000% | |||
| 0.033 | 29,550,000 | 29,550,000 | 0.291% | 0 | 0.000% | |||
| 0.030 | 22,200,000 | 22,200,000 | 0.218% | 0 | 0.000% | |||
| 0.020 | 22,820,000 | 22,820,000 | 0.224% | 0 | 0.000% | |||
| 0.019 | 27,230,000 | 27,230,000 | 0.268% | 0 | 0.000% | |||
| 0.016 | 29,840,000 | 29,840,000 | 0.293% | 0 | 0.000% | |||
| 0.015 | 29,180,000 | 29,180,000 | 0.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
