66699 恒指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.010 -0.030 (-75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,060,000
- 0
- 0.034
- 24,100,000
- 0
- 0.033
- 1,350,000
- 0
- 0.032
- 3,480,000
- 0
- 0.031
- 5,170,000
- 0
- 0.030
- 4,940,000
- 0
- 0.029
- 7,310,000
- 0
- 0.028
- 4,470,000
- 0
- 0.027
- 34,750,000
- 0
- 0.026
- 1,880,000
- 0
- 0.025
- 930,000
- 0
- 0.023
- 3,490,000
- 0
- 0.022
- 3,980,000
- 0
- 0.019
- 1,930,000
- 0
- 0.015
- 3,540,000
- 0
- 0.014
- 1,000,000
- 0
- 0.013
- 1,100,000
- 0
- 0.012
- 1,130,000
- 0
- 0.011
- 4,310,000
- 0
- 0.010
- 2,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,060,000 | 2,060,000 | 1.746% | 0 | 0.000% | |||
| 0.034 | 24,100,000 | 24,100,000 | 20.429% | 0 | 0.000% | |||
| 0.033 | 1,350,000 | 1,350,000 | 1.144% | 0 | 0.000% | |||
| 0.032 | 3,480,000 | 3,480,000 | 2.950% | 0 | 0.000% | |||
| 0.031 | 5,170,000 | 5,170,000 | 4.382% | 0 | 0.000% | |||
| 0.030 | 4,940,000 | 4,940,000 | 4.188% | 0 | 0.000% | |||
| 0.029 | 7,310,000 | 7,310,000 | 6.196% | 0 | 0.000% | |||
| 0.028 | 4,470,000 | 4,470,000 | 3.789% | 0 | 0.000% | |||
| 0.027 | 34,750,000 | 34,750,000 | 29.457% | 0 | 0.000% | |||
| 0.026 | 1,880,000 | 1,880,000 | 1.594% | 0 | 0.000% | |||
| 0.025 | 930,000 | 930,000 | 0.788% | 0 | 0.000% | |||
| 0.023 | 3,490,000 | 3,490,000 | 2.958% | 0 | 0.000% | |||
| 0.022 | 3,980,000 | 3,980,000 | 3.374% | 0 | 0.000% | |||
| 0.019 | 1,930,000 | 1,930,000 | 1.636% | 0 | 0.000% | |||
| 0.015 | 3,540,000 | 3,540,000 | 3.001% | 0 | 0.000% | |||
| 0.014 | 1,000,000 | 1,000,000 | 0.848% | 0 | 0.000% | |||
| 0.013 | 1,100,000 | 1,100,000 | 0.932% | 0 | 0.000% | |||
| 0.012 | 1,130,000 | 1,130,000 | 0.958% | 0 | 0.000% | |||
| 0.011 | 4,310,000 | 4,310,000 | 3.653% | 0 | 0.000% | |||
| 0.010 | 2,010,000 | 2,010,000 | 1.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
