67979 恒指匯豐九二熊Ｙ (R 熊證)
按盤價 
0.041 -0.025 (-37.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%14%27%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,350,000
- 0
- 0.058
- 2,800,000
- 0
- 0.057
- 8,690,000
- 0
- 0.055
- 6,250,000
- 0
- 0.054
- 1,740,000
- 0
- 0.052
- 1,420,000
- 0
- 0.051
- 5,770,000
- 0
- 0.050
- 12,390,000
- 0
- 0.049
- 3,470,000
- 0
- 0.048
- 27,150,000
- 0
- 0.047
- 4,460,000
- 0
- 0.046
- 2,660,000
- 0
- 0.045
- 2,500,000
- 0
- 0.044
- 2,690,000
- 0
- 0.042
- 26,710,000
- 0
- 0.041
- 5,970,000
- 0
- 0.040
- 9,800,000
- 0
- 0.039
- 9,750,000
- 0
- 0.038
- 6,990,000
- 0
- 0.036
- 2,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,350,000 | 2,350,000 | 1.550% | 0 | 0.000% | |||
| 0.058 | 2,800,000 | 2,800,000 | 1.846% | 0 | 0.000% | |||
| 0.057 | 8,690,000 | 8,690,000 | 5.730% | 0 | 0.000% | |||
| 0.055 | 6,250,000 | 6,250,000 | 4.121% | 0 | 0.000% | |||
| 0.054 | 1,740,000 | 1,740,000 | 1.147% | 0 | 0.000% | |||
| 0.052 | 1,420,000 | 1,420,000 | 0.936% | 0 | 0.000% | |||
| 0.051 | 5,770,000 | 5,770,000 | 3.805% | 0 | 0.000% | |||
| 0.050 | 12,390,000 | 12,390,000 | 8.170% | 0 | 0.000% | |||
| 0.049 | 3,470,000 | 3,470,000 | 2.288% | 0 | 0.000% | |||
| 0.048 | 27,150,000 | 27,150,000 | 17.902% | 0 | 0.000% | |||
| 0.047 | 4,460,000 | 4,460,000 | 2.941% | 0 | 0.000% | |||
| 0.046 | 2,660,000 | 2,660,000 | 1.754% | 0 | 0.000% | |||
| 0.045 | 2,500,000 | 2,500,000 | 1.648% | 0 | 0.000% | |||
| 0.044 | 2,690,000 | 2,690,000 | 1.774% | 0 | 0.000% | |||
| 0.042 | 26,710,000 | 26,710,000 | 17.612% | 0 | 0.000% | |||
| 0.041 | 5,970,000 | 5,970,000 | 3.936% | 0 | 0.000% | |||
| 0.040 | 9,800,000 | 9,800,000 | 6.462% | 0 | 0.000% | |||
| 0.039 | 9,750,000 | 9,750,000 | 6.429% | 0 | 0.000% | |||
| 0.038 | 6,990,000 | 6,990,000 | 4.609% | 0 | 0.000% | |||
| 0.036 | 2,050,000 | 2,050,000 | 1.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
