68048 恒指法巴八五熊Ｈ (R 熊證)
按盤價 
0.046 -0.039 (-45.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%23%25%
- 0.056
- 大手*
-
100%
- 0.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.092
- 52,830,000
- 0
- 0.090
- 32,630,000
- 0
- 0.065
- 16,330,000
- 0
- 0.064
- 24,810,000
- 0
- 0.063
- 19,960,000
- 0
- 0.062
- 19,310,000
- 0
- 0.053
- 54,650,000
- 0
- 0.052
- 50,760,000
- 0
- 0.051
- 50,090,000
- 0
- 0.050
- 76,820,000
- 0
- 0.049
- 61,410,000
- 0
- 0.048
- 54,750,000
- 0
- 0.047
- 71,150,000
- 0
- 0.046
- 69,110,000
- 0
- 0.045
- 73,200,000
- 0
- 0.044
- 63,340,000
- 0
- 0.043
- 38,730,000
- 0
- 0.042
- 40,270,000
- 0
- 0.041
- 49,130,000
- 0
- 0.040
- 35,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.092 | 52,830,000 | 52,830,000 | 4.506% | 0 | 0.000% | |||
| 0.090 | 32,630,000 | 32,630,000 | 2.783% | 0 | 0.000% | |||
| 0.065 | 16,330,000 | 16,330,000 | 1.393% | 0 | 0.000% | |||
| 0.064 | 24,810,000 | 24,810,000 | 2.116% | 0 | 0.000% | |||
| 0.063 | 19,960,000 | 19,960,000 | 1.703% | 0 | 0.000% | |||
| 0.062 | 19,310,000 | 19,310,000 | 1.647% | 0 | 0.000% | |||
| 0.053 | 54,650,000 | 54,650,000 | 4.662% | 0 | 0.000% | |||
| 0.052 | 50,760,000 | 50,760,000 | 4.330% | 0 | 0.000% | |||
| 0.051 | 50,090,000 | 50,090,000 | 4.273% | 0 | 0.000% | |||
| 0.050 | 76,820,000 | 76,820,000 | 6.553% | 0 | 0.000% | |||
| 0.049 | 61,410,000 | 61,410,000 | 5.238% | 0 | 0.000% | |||
| 0.048 | 54,750,000 | 54,750,000 | 4.670% | 0 | 0.000% | |||
| 0.047 | 71,150,000 | 71,150,000 | 6.069% | 0 | 0.000% | |||
| 0.046 | 69,110,000 | 69,110,000 | 5.895% | 0 | 0.000% | |||
| 0.045 | 73,200,000 | 73,200,000 | 6.244% | 0 | 0.000% | |||
| 0.044 | 63,340,000 | 63,340,000 | 5.403% | 0 | 0.000% | |||
| 0.043 | 38,730,000 | 38,730,000 | 3.304% | 0 | 0.000% | |||
| 0.042 | 40,270,000 | 40,270,000 | 3.435% | 0 | 0.000% | |||
| 0.041 | 49,130,000 | 49,130,000 | 4.191% | 0 | 0.000% | |||
| 0.040 | 35,940,000 | 35,940,000 | 3.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
