68645 恒指瑞銀八二熊Ｎ (R 熊證)
按盤價 
0.043 -0.042 (-49.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%20%33%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.092
- 8,060,000
- 0
- 0.085
- 6,370,000
- 0
- 0.083
- 6,770,000
- 0
- 0.077
- 8,340,000
- 0
- 0.073
- 6,790,000
- 0
- 0.065
- 9,790,000
- 0
- 0.064
- 7,610,000
- 0
- 0.053
- 16,010,000
- 0
- 0.052
- 8,290,000
- 0
- 0.051
- 13,730,000
- 0
- 0.050
- 26,460,000
- 0
- 0.049
- 24,880,000
- 0
- 0.048
- 32,050,000
- 0
- 0.047
- 50,700,000
- 0
- 0.046
- 49,540,000
- 0
- 0.045
- 28,850,000
- 0
- 0.044
- 18,210,000
- 0
- 0.043
- 26,530,000
- 0
- 0.042
- 20,470,000
- 0
- 0.041
- 14,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.092 | 8,060,000 | 8,060,000 | 1.722% | 0 | 0.000% | |||
| 0.085 | 6,370,000 | 6,370,000 | 1.361% | 0 | 0.000% | |||
| 0.083 | 6,770,000 | 6,770,000 | 1.446% | 0 | 0.000% | |||
| 0.077 | 8,340,000 | 8,340,000 | 1.782% | 0 | 0.000% | |||
| 0.073 | 6,790,000 | 6,790,000 | 1.451% | 0 | 0.000% | |||
| 0.065 | 9,790,000 | 9,790,000 | 2.091% | 0 | 0.000% | |||
| 0.064 | 7,610,000 | 7,610,000 | 1.626% | 0 | 0.000% | |||
| 0.053 | 16,010,000 | 16,010,000 | 3.420% | 0 | 0.000% | |||
| 0.052 | 8,290,000 | 8,290,000 | 1.771% | 0 | 0.000% | |||
| 0.051 | 13,730,000 | 13,730,000 | 2.933% | 0 | 0.000% | |||
| 0.050 | 26,460,000 | 26,460,000 | 5.653% | 0 | 0.000% | |||
| 0.049 | 24,880,000 | 24,880,000 | 5.315% | 0 | 0.000% | |||
| 0.048 | 32,050,000 | 32,050,000 | 6.847% | 0 | 0.000% | |||
| 0.047 | 50,700,000 | 50,700,000 | 10.831% | 0 | 0.000% | |||
| 0.046 | 49,540,000 | 49,540,000 | 10.583% | 0 | 0.000% | |||
| 0.045 | 28,850,000 | 28,850,000 | 6.163% | 0 | 0.000% | |||
| 0.044 | 18,210,000 | 18,210,000 | 3.890% | 0 | 0.000% | |||
| 0.043 | 26,530,000 | 26,530,000 | 5.668% | 0 | 0.000% | |||
| 0.042 | 20,470,000 | 20,470,000 | 4.373% | 0 | 0.000% | |||
| 0.041 | 14,400,000 | 14,400,000 | 3.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
