68718 恒指信證八七熊Ｏ (R 熊證)
按盤價 
0.044 -0.040 (-47.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%22%34%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 12,350,000
- 0
- 0.081
- 8,220,000
- 0
- 0.077
- 5,850,000
- 0
- 0.073
- 4,760,000
- 0
- 0.067
- 5,180,000
- 0
- 0.065
- 5,260,000
- 0
- 0.062
- 7,690,000
- 0
- 0.052
- 14,350,000
- 0
- 0.051
- 6,630,000
- 0
- 0.050
- 19,840,000
- 0
- 0.049
- 5,100,000
- 0
- 0.048
- 17,350,000
- 0
- 0.047
- 28,570,000
- 0
- 0.046
- 16,990,000
- 0
- 0.045
- 23,610,000
- 0
- 0.044
- 28,280,000
- 0
- 0.043
- 9,600,000
- 0
- 0.042
- 22,820,000
- 0
- 0.041
- 9,430,000
- 0
- 0.040
- 10,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 12,350,000 | 12,350,000 | 3.778% | 0 | 0.000% | |||
| 0.081 | 8,220,000 | 8,220,000 | 2.515% | 0 | 0.000% | |||
| 0.077 | 5,850,000 | 5,850,000 | 1.790% | 0 | 0.000% | |||
| 0.073 | 4,760,000 | 4,760,000 | 1.456% | 0 | 0.000% | |||
| 0.067 | 5,180,000 | 5,180,000 | 1.585% | 0 | 0.000% | |||
| 0.065 | 5,260,000 | 5,260,000 | 1.609% | 0 | 0.000% | |||
| 0.062 | 7,690,000 | 7,690,000 | 2.353% | 0 | 0.000% | |||
| 0.052 | 14,350,000 | 14,350,000 | 4.390% | 0 | 0.000% | |||
| 0.051 | 6,630,000 | 6,630,000 | 2.028% | 0 | 0.000% | |||
| 0.050 | 19,840,000 | 19,840,000 | 6.070% | 0 | 0.000% | |||
| 0.049 | 5,100,000 | 5,100,000 | 1.560% | 0 | 0.000% | |||
| 0.048 | 17,350,000 | 17,350,000 | 5.308% | 0 | 0.000% | |||
| 0.047 | 28,570,000 | 28,570,000 | 8.740% | 0 | 0.000% | |||
| 0.046 | 16,990,000 | 16,990,000 | 5.198% | 0 | 0.000% | |||
| 0.045 | 23,610,000 | 23,610,000 | 7.223% | 0 | 0.000% | |||
| 0.044 | 28,280,000 | 28,280,000 | 8.652% | 0 | 0.000% | |||
| 0.043 | 9,600,000 | 9,600,000 | 2.937% | 0 | 0.000% | |||
| 0.042 | 22,820,000 | 22,820,000 | 6.981% | 0 | 0.000% | |||
| 0.041 | 9,430,000 | 9,430,000 | 2.885% | 0 | 0.000% | |||
| 0.040 | 10,650,000 | 10,650,000 | 3.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
