69066 恒指法興八甲牛Ｙ (R 牛證)
按盤價 
0.049 +0.026 (+113.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%12%13%27%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,780,000
- 0
- 0.049
- 8,670,000
- 0
- 0.048
- 10,720,000
- 0
- 0.047
- 5,140,000
- 0
- 0.046
- 5,170,000
- 0
- 0.042
- 26,870,000
- 0
- 0.041
- 7,260,000
- 0
- 0.039
- 10,180,000
- 0
- 0.038
- 25,450,000
- 0
- 0.037
- 6,210,000
- 0
- 0.036
- 12,130,000
- 0
- 0.035
- 10,320,000
- 0
- 0.034
- 11,050,000
- 0
- 0.033
- 5,820,000
- 0
- 0.032
- 18,150,000
- 0
- 0.030
- 6,920,000
- 0
- 0.029
- 8,570,000
- 0
- 0.028
- 6,340,000
- 0
- 0.027
- 6,550,000
- 0
- 0.024
- 10,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,780,000 | 5,780,000 | 2.497% | 0 | 0.000% | |||
| 0.049 | 8,670,000 | 8,670,000 | 3.746% | 0 | 0.000% | |||
| 0.048 | 10,720,000 | 10,720,000 | 4.632% | 0 | 0.000% | |||
| 0.047 | 5,140,000 | 5,140,000 | 2.221% | 0 | 0.000% | |||
| 0.046 | 5,170,000 | 5,170,000 | 2.234% | 0 | 0.000% | |||
| 0.042 | 26,870,000 | 26,870,000 | 11.609% | 0 | 0.000% | |||
| 0.041 | 7,260,000 | 7,260,000 | 3.137% | 0 | 0.000% | |||
| 0.039 | 10,180,000 | 10,180,000 | 4.398% | 0 | 0.000% | |||
| 0.038 | 25,450,000 | 25,450,000 | 10.996% | 0 | 0.000% | |||
| 0.037 | 6,210,000 | 6,210,000 | 2.683% | 0 | 0.000% | |||
| 0.036 | 12,130,000 | 12,130,000 | 5.241% | 0 | 0.000% | |||
| 0.035 | 10,320,000 | 10,320,000 | 4.459% | 0 | 0.000% | |||
| 0.034 | 11,050,000 | 11,050,000 | 4.774% | 0 | 0.000% | |||
| 0.033 | 5,820,000 | 5,820,000 | 2.515% | 0 | 0.000% | |||
| 0.032 | 18,150,000 | 18,150,000 | 7.842% | 0 | 0.000% | |||
| 0.030 | 6,920,000 | 6,920,000 | 2.990% | 0 | 0.000% | |||
| 0.029 | 8,570,000 | 8,570,000 | 3.703% | 0 | 0.000% | |||
| 0.028 | 6,340,000 | 6,340,000 | 2.739% | 0 | 0.000% | |||
| 0.027 | 6,550,000 | 6,550,000 | 2.830% | 0 | 0.000% | |||
| 0.024 | 10,420,000 | 10,420,000 | 4.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
