69532 恒指摩通九三熊Ｚ (R 熊證)
按盤價 
0.039 -0.026 (-40.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%19%28%
- 0.046
- 大手*
-
29%71%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 4,350,000
- 0
- 0.057
- 3,110,000
- 0
- 0.055
- 3,590,000
- 0
- 0.051
- 3,600,000
- 0
- 0.050
- 4,100,000
- 0
- 0.049
- 547,110,000
- 0
- 0.048
- 1,507,030,000
- 0
- 0.047
- 3,296,510,000
- 0
- 0.046
- 392,600,000
- 0
- 0.045
- 1,436,440,000
- 0
- 0.044
- 1,761,520,000
- 0
- 0.043
- 951,470,000
- 0
- 0.042
- 11,190,000
- 0
- 0.041
- 21,570,000
- 0
- 0.040
- 63,960,000
- 0
- 0.039
- 48,940,000
- 0
- 0.038
- 42,160,000
- 0
- 0.037
- 29,590,000
- 0
- 0.036
- 43,900,000
- 0
- 0.035
- 4,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 4,350,000 | 4,350,000 | 0.043% | 0 | 0.000% | |||
| 0.057 | 3,110,000 | 3,110,000 | 0.031% | 0 | 0.000% | |||
| 0.055 | 3,590,000 | 3,590,000 | 0.035% | 0 | 0.000% | |||
| 0.051 | 3,600,000 | 3,600,000 | 0.035% | 0 | 0.000% | |||
| 0.050 | 4,100,000 | 4,100,000 | 0.040% | 0 | 0.000% | |||
| 0.049 | 547,110,000 | 547,110,000 | 5.371% | 0 | 0.000% | |||
| 0.048 | 1,507,030,000 | 1,507,030,000 | 14.793% | 0 | 0.000% | |||
| 0.047 | 3,296,510,000 | 3,296,510,000 | 32.359% | 0 | 0.000% | |||
| 0.046 | 392,600,000 | 392,600,000 | 3.854% | 0 | 0.000% | |||
| 0.045 | 1,436,440,000 | 1,436,440,000 | 14.100% | 0 | 0.000% | |||
| 0.044 | 1,761,520,000 | 1,761,520,000 | 17.291% | 0 | 0.000% | |||
| 0.043 | 951,470,000 | 951,470,000 | 9.340% | 0 | 0.000% | |||
| 0.042 | 11,190,000 | 11,190,000 | 0.110% | 0 | 0.000% | |||
| 0.041 | 21,570,000 | 21,570,000 | 0.212% | 0 | 0.000% | |||
| 0.040 | 63,960,000 | 63,960,000 | 0.628% | 0 | 0.000% | |||
| 0.039 | 48,940,000 | 48,940,000 | 0.480% | 0 | 0.000% | |||
| 0.038 | 42,160,000 | 42,160,000 | 0.414% | 0 | 0.000% | |||
| 0.037 | 29,590,000 | 29,590,000 | 0.290% | 0 | 0.000% | |||
| 0.036 | 43,900,000 | 43,900,000 | 0.431% | 0 | 0.000% | |||
| 0.035 | 4,440,000 | 4,440,000 | 0.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
